We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.375 | 0.375 | 0.375 | 201972 | 0.375 | DE |
| 4 | -0.025 | -6.25 | 0.4 | 0.45 | 0.36 | 497248 | 0.38036828 | DE |
| 12 | 0.125 | 50 | 0.25 | 0.45 | 0.202 | 501092 | 0.34280142 | DE |
| 26 | 0.04 | 11.9402985075 | 0.335 | 0.45 | 0.202 | 440772 | 0.31156631 | DE |
| 52 | -0.2 | -34.7826086957 | 0.575 | 0.575 | 0.202 | 340698 | 0.34653576 | DE |
| 156 | -1.775 | -82.5581395349 | 2.15 | 3.075 | 0.202 | 1078115 | 1.68553475 | DE |
| 260 | -1.65 | -81.4814814815 | 2.025 | 4.4 | 0.202 | 1386342 | 2.18352816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 21651 |
| 1718728200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1718641800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 305344 |
| 1718382600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1718296200 | 0.375 | 0.015 | 4.17 | 0.375 | 0.375 | 0.375 | 278920 |
| 1718209800 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 3409210 |
| 1718123400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 29000 |
| 1718037000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 286023 |
| 1717777800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717691400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6358 |
| 1717605000 | 0.4 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 2444 |
| 1717518600 | 0.4 | -0.04 | -9.09 | 0.4 | 0.45 | 0.4 | 2350150 |
| 1717432200 | 0.44 | 0.04 | 10.00 | 0.4 | 0.445 | 0.4 | 14221 |
| 1717173000 | 0.4 | 0 | 0.00 | 0.4 | 0.445 | 0.4 | 210113 |
| 1717086600 | 0.4 | 0 | 0.00 | 0.4 | 0.445 | 0.4 | 0 |
| 1717000200 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 45205 |
| 1716913800 | 0.44 | 0.04 | 10.00 | 0.4 | 0.445 | 0.4 | 113000 |
| 1716568200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 81609 |
| 1716481800 | 0.4 | -0.04 | -9.09 | 0.4 | 0.44 | 0.395 | 305468 |
| 1716395400 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 130444 |
| 1716309000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1138952 |
| 1716222600 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 627557 |
| 1715963400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.35 | 196256 |
| 1715877000 | 0.375 | -0.025 | -6.25 | 0.4 | 0.443 | 0.375 | 2078271 |
| 1715790600 | 0.4 | 0.1 | 33.33 | 0.3 | 0.4 | 0.3 | 2697595 |
| 1715704200 | 0.3 | 0.05 | 20.00 | 0.275 | 0.3 | 0.275 | 896332 |
| 1715617800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715358600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715272200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 46069 |
| 1715185800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 475644 |
| 1715099400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100000 |
| 1714753800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714667400 | 0.25 | -0.024 | -8.76 | 0.25 | 0.25 | 0.25 | 142368 |
| 1714581000 | 0.274 | 0.024 | 9.60 | 0.25 | 0.274 | 0.25 | 54000 |
| 1714494600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 575 |
| 1714408200 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1714149000 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1714062600 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1713976200 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1713889800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 15000 |
| 1713803400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1393 |
| 1713544200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 42051 |
| 1713457800 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1713371400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713285000 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 105000 |
| 1713198600 | 0.25 | 0 | 0.00 | 0.25 | 0.272 | 0.244 | 271548 |
| 1712939400 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.202 | 320102 |
| 1712853000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50000 |
| 1712766600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 63246 |
| 1712680200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 66082 |
| 1712593800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712334600 | 0.225 | 0 | 0.00 | 0.225 | 0.248 | 0.225 | 448509 |
| 1712248200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1759446 |
| 1712161800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712075400 | 0.225 | -0.031 | -12.11 | 0.225 | 0.23 | 0.21 | 1261235 |
| 1711647000 | 0.256 | 0.006 | 2.40 | 0.25 | 0.256 | 0.225 | 98401 |
| 1711560600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200001 |
| 1711474200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 33806 |
| 1711387800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 33557 |
| 1711128600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711042200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 87483 |
| 1710955800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 60768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
