Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chapel Down Group Plc | CDGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 2.29% | 67.00 | 18:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.50 | 65.50 | 67.00 | 65.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CDGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 67.00 | 64.50 | 65.99 | 30,711 | 0.50 | 0.75% |
| 1 Month | 69.00 | 71.00 | 64.50 | 67.38 | 44,633 | -2.00 | -2.90% |
| 3 Months | 64.50 | 71.00 | 60.50 | 66.34 | 83,151 | 2.50 | 3.88% |
| 6 Months | 73.00 | 79.50 | 55.50 | 66.41 | 155,097 | -6.00 | -8.22% |
| 1 Year | 54.00 | 79.50 | 54.00 | 66.35 | 192,334 | 13.00 | 24.07% |
| 3 Years | 54.00 | 79.50 | 54.00 | 66.35 | 192,334 | 13.00 | 24.07% |
| 5 Years | 54.00 | 79.50 | 54.00 | 66.35 | 192,334 | 13.00 | 24.07% |
CDGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 45,889 |
| 18 Jun 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.50 | 16,241 |
| 15 Jun 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 64.50 | 50,423 |
| 14 Jun 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 32,827 |
| 13 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 8,175 |
| 12 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2,496 |
| 11 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.00 | 66.50 | 25,374 |
| 08 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 8,959 |
| 07 Jun 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 66.00 | 11,910 |
| 06 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 31,185 |
| 05 Jun 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 66.00 | 70,112 |
| 04 Jun 2024 | 67.00 | 1.50 | 2.29% | 65.50 | 67.00 | 65.50 | 24,790 |
| 01 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 21,804 |
| 31 May 2024 | 65.50 | -1.50 | -2.24% | 67.00 | 67.00 | 65.50 | 52,668 |
| 30 May 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 29,894 |
| 29 May 2024 | 66.50 | -2.00 | -2.92% | 68.50 | 68.50 | 66.50 | 144,504 |
| 25 May 2024 | 68.50 | -2.50 | -3.52% | 71.00 | 71.00 | 68.50 | 36,714 |
| 24 May 2024 | 71.00 | 2.00 | 2.90% | 69.00 | 71.00 | 69.00 | 134,098 |
| 23 May 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 99,973 |
| 22 May 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 51,541 |
| 21 May 2024 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 68.50 | 79,678 |
