Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Challenger Energy Group Plc | CEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -6.92% | 0.121 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1275 | 0.1225 | 0.13 | 0.121 | 0.13 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
CEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1425 | 0.1225 | 0.13531 | 29,321,196 | -0.019 | -13.57% |
| 1 Month | 0.1475 | 0.155 | 0.1225 | 0.145588 | 27,623,784 | -0.0265 | -17.97% |
| 3 Months | 0.1425 | 0.1675 | 0.1225 | 0.147117 | 40,560,179 | -0.0215 | -15.09% |
| 6 Months | 0.125 | 0.225 | 0.0788 | 0.142136 | 45,724,617 | -0.004 | -3.20% |
| 1 Year | 0.1025 | 0.225 | 0.0375 | 0.119286 | 33,733,617 | 0.0185 | 18.05% |
| 3 Years | 2.70 | 3.10 | 0.0375 | 0.144377 | 23,990,647 | -2.58 | -95.52% |
| 5 Years | 17.25 | 57.00 | 0.0375 | 7.22 | 24,483,441 | -17.13 | -99.30% |
CEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.121 | -0.009 | -6.92% | 0.1275 | 0.13 | 0.121 | 47,471,603 |
| 14 Jun 2024 | 0.13 | -0.0025 | -1.89% | 0.1325 | 0.1325 | 0.13 | 17,380,293 |
| 13 Jun 2024 | 0.1325 | -0.005 | -3.64% | 0.1375 | 0.1375 | 0.1325 | 51,058,175 |
| 12 Jun 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 21,800,225 |
| 11 Jun 2024 | 0.1375 | -0.0025 | -1.79% | 0.1425 | 0.1425 | 0.1375 | 30,517,225 |
| 08 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1425 | 0.1375 | 25,850,063 |
| 07 Jun 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 14,642,168 |
| 06 Jun 2024 | 0.145 | -0.0005 | -0.34% | 0.1475 | 0.1475 | 0.1425 | 48,035,571 |
| 05 Jun 2024 | 0.1455 | -0.0045 | -3.00% | 0.15 | 0.15 | 0.1455 | 15,473,588 |
| 04 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 22,998,856 |
| 01 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 22,313,755 |
| 31 May 2024 | 0.15 | -0.001 | -0.66% | 0.15 | 0.15 | 0.15 | 18,745,735 |
| 30 May 2024 | 0.151 | -0.004 | -2.58% | 0.15 | 0.151 | 0.15 | 34,863,282 |
| 29 May 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 23,641,639 |
| 25 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 61,813,925 |
| 24 May 2024 | 0.155 | 0.004 | 2.65% | 0.15 | 0.155 | 0.15 | 17,658,236 |
| 23 May 2024 | 0.151 | -0.003 | -1.95% | 0.15 | 0.151 | 0.15 | 19,932,639 |
| 22 May 2024 | 0.154 | 0.004 | 2.67% | 0.1475 | 0.154 | 0.1475 | 27,549,996 |
| 21 May 2024 | 0.15 | 0.0025 | 1.69% | 0.1475 | 0.15 | 0.1475 | 19,674,984 |
| 18 May 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 30,901,535 |
| 17 May 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 6,473,305 |
