We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 450 | 450 | 450 | 264 | 450 | DE |
| 4 | -50 | -10 | 500 | 500 | 450 | 1292 | 460.17801858 | DE |
| 12 | 0 | 0 | 450 | 525 | 450 | 962 | 478.34241078 | DE |
| 26 | -100 | -18.1818181818 | 550 | 550 | 450 | 3699 | 458.21182896 | DE |
| 52 | -25 | -5.26315789474 | 475 | 605 | 450 | 2827 | 483.96723926 | DE |
| 156 | 30 | 7.14285714286 | 420 | 625 | 420 | 2080 | 507.89830482 | DE |
| 260 | 40 | 9.75609756098 | 410 | 625 | 250 | 2050 | 458.71548657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718901000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 264 |
| 1718814600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718728200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718641800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718382600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718296200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718209800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718123400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6545 |
| 1718037000 | 450 | 0 | 0.00 | 450 | 480 | 450 | 1123 |
| 1717777800 | 450 | -50 | -10.00 | 475 | 475 | 450 | 300 |
| 1717691400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 5 |
| 1717605000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 638 |
| 1717518600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1717432200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 250 |
| 1717173000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1717086600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1717000200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1716913800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1716568200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1211 |
| 1716481800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 100 |
| 1716395400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1716309000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1716222600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1715963400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 178 |
| 1715877000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 850 |
| 1715790600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1715704200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1715617800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1100 |
| 1715358600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1715272200 | 500 | -25 | -4.76 | 525 | 525 | 500 | 2160 |
| 1715185800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 1216 |
| 1715099400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 404 |
| 1714753800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 116 |
| 1714667400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1714581000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 600 |
| 1714494600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1714408200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 1193 |
| 1714149000 | 525 | 20 | 3.96 | 525 | 525 | 525 | 0 |
| 1714062600 | 505 | -20 | -3.81 | 525 | 525 | 505 | 1481 |
| 1713976200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1713889800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 500 |
| 1713803400 | 525 | 25 | 5.00 | 525 | 525 | 525 | 270 |
| 1713544200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1713457800 | 500 | 50 | 11.11 | 450 | 500 | 450 | 1250 |
| 1713371400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713285000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713198600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1712939400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 576 |
| 1712853000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 288 |
| 1712766600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2422 |
| 1712680200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1300 |
| 1712593800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1192 |
| 1712334600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6 |
| 1712248200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1712161800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1712075400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 370 |
| 1711647000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 9403 |
| 1711560600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 99254 |
| 1711474200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1711387800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
