We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.649350649351 | 77 | 77 | 76 | 95 | 76 | DE |
| 4 | -1.5 | -1.92307692308 | 78 | 78.5 | 76 | 7175 | 77.32539683 | DE |
| 12 | 0.5 | 0.657894736842 | 76 | 80 | 76 | 20223 | 78.16741366 | DE |
| 26 | 1 | 1.32450331126 | 75.5 | 80 | 72 | 17883 | 77.69373074 | DE |
| 52 | 1.5 | 2 | 75 | 80 | 70 | 16984 | 75.53610931 | DE |
| 156 | -27 | -26.0869565217 | 103.5 | 110 | 68 | 64165 | 84.84376676 | DE |
| 260 | -27 | -26.0869565217 | 103.5 | 110 | 68 | 64165 | 84.84376676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 76.5 | 0.5 | 0.66 | 76 | 76.5 | 76 | 6500 |
| 1718814600 | 76 | -1 | -1.30 | 77 | 77 | 76 | 95 |
| 1718728200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718641800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718382600 | 77 | 0 | 0.00 | 76 | 78 | 76 | 0 |
| 1718296200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718209800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718123400 | 77 | -1 | -1.28 | 76 | 78 | 76 | 0 |
| 1718037000 | 78 | 1 | 1.30 | 77 | 78 | 77 | 2485 |
| 1717777800 | 77 | -1.5 | -1.91 | 78.5 | 78.5 | 76.5 | 29580 |
| 1717691400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 2000 |
| 1717605000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 395 |
| 1717518600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 1 |
| 1717432200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 5 |
| 1717173000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1717086600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1717000200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1716913800 | 78.5 | 1 | 1.29 | 77.5 | 78.5 | 77.5 | 14 |
| 1716568200 | 77.5 | -1 | -1.27 | 78 | 78 | 77.5 | 30000 |
| 1716481800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1716395400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 28000 |
| 1716309000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 15000 |
| 1716222600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1715963400 | 78.5 | -0.5 | -0.63 | 78.5 | 79.5 | 78.5 | 0 |
| 1715877000 | 79 | 0 | 0.00 | 78.5 | 79.5 | 78.5 | 62513 |
| 1715790600 | 79 | 0.5 | 0.64 | 78.5 | 79.5 | 78.5 | 19021 |
| 1715704200 | 78.5 | 0 | 0.00 | 78.5 | 79.5 | 78.5 | 0 |
| 1715617800 | 78.5 | 0 | 0.00 | 78.5 | 79.5 | 78.5 | 6243 |
| 1715358600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1715272200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1715185800 | 78.5 | 0.5 | 0.64 | 78 | 78.5 | 78 | 10000 |
| 1715099400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 15264 |
| 1714753800 | 78 | -2 | -2.50 | 78 | 78 | 78 | 0 |
| 1714667400 | 80 | 2 | 2.56 | 78 | 80 | 78 | 20001 |
| 1714581000 | 78 | -2 | -2.50 | 78 | 78 | 78 | 0 |
| 1714494600 | 80 | 2 | 2.56 | 78 | 80 | 78 | 68797 |
| 1714408200 | 78 | 0 | 0.00 | 78 | 79.5 | 78 | 15533 |
| 1714149000 | 78 | 0 | 0.00 | 78 | 79.5 | 78 | 357 |
| 1714062600 | 78 | 0 | 0.00 | 76 | 79.5 | 76 | 0 |
| 1713976200 | 78 | 0 | 0.00 | 76 | 79.5 | 76 | 0 |
| 1713889800 | 78 | -1 | -1.27 | 79 | 79.5 | 77.5 | 23545 |
| 1713803400 | 79 | -1 | -1.25 | 76 | 79.5 | 76 | 14667 |
| 1713544200 | 80 | 3 | 3.90 | 77 | 80 | 77 | 50000 |
| 1713457800 | 77 | 1 | 1.32 | 76 | 77 | 76 | 155000 |
| 1713371400 | 76 | -2 | -2.56 | 76 | 77 | 76 | 26000 |
| 1713285000 | 78 | 2 | 2.63 | 76 | 78 | 76 | 19080 |
| 1713198600 | 76 | -1 | -1.30 | 77 | 78 | 76 | 0 |
| 1712939400 | 77 | -2 | -2.53 | 77 | 78 | 77 | 87 |
| 1712853000 | 79 | 2 | 2.60 | 77 | 79 | 77 | 10501 |
| 1712766600 | 77 | 0 | 0.00 | 76 | 79 | 76 | 2836 |
| 1712680200 | 77 | -2 | -2.53 | 77 | 79 | 77 | 3350 |
| 1712593800 | 79 | 2 | 2.60 | 77 | 79 | 77 | 26262 |
| 1712334600 | 77 | -2 | -2.53 | 77 | 78 | 77 | 12000 |
| 1712248200 | 79 | 3 | 3.95 | 76 | 79 | 76 | 23110 |
| 1712161800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 15500 |
| 1712075400 | 76 | 0 | 0.00 | 76 | 77 | 76 | 9828 |
| 1711647000 | 76 | 0 | 0.00 | 76 | 77.25 | 76 | 10959 |
| 1711560600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3668 |
| 1711474200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1711387800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1166 |
| 1711128600 | 76 | -1.5 | -1.94 | 77.5 | 77.5 | 76 | 13668 |
| 1711042200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
