Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castelnau Group Limited | CGL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 77.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 78.50 | 78.50 | 76.50 | 77.68 | 10,276 | -1.50 | -1.91% |
| 3 Months | 76.00 | 80.00 | 76.00 | 78.16 | 20,322 | 1.00 | 1.32% |
| 6 Months | 75.50 | 80.00 | 72.00 | 77.69 | 18,106 | 1.50 | 1.99% |
| 1 Year | 75.00 | 80.00 | 70.00 | 75.54 | 16,987 | 2.00 | 2.67% |
| 3 Years | 103.50 | 110.00 | 68.00 | 84.84 | 64,383 | -26.50 | -25.60% |
| 5 Years | 103.50 | 110.00 | 68.00 | 84.84 | 64,383 | -26.50 | -25.60% |
CGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 18 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 15 Jun 2024 | 77.00 | 0.00 | 0.00% | 76.00 | 78.00 | 76.00 | 0.00 |
| 14 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 13 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 12 Jun 2024 | 77.00 | -1.00 | -1.28% | 76.00 | 78.00 | 76.00 | 0.00 |
| 11 Jun 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 78.00 | 77.00 | 2,485 |
| 08 Jun 2024 | 77.00 | -1.50 | -1.91% | 78.50 | 78.50 | 76.50 | 29,580 |
| 07 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 2,000 |
| 06 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 395 |
| 05 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 1 |
| 04 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 5 |
| 01 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 31 May 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 30 May 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 29 May 2024 | 78.50 | 1.00 | 1.29% | 77.50 | 78.50 | 77.50 | 14 |
| 25 May 2024 | 77.50 | -1.00 | -1.27% | 78.00 | 78.00 | 77.50 | 30,000 |
| 24 May 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 23 May 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 28,000 |
| 22 May 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 15,000 |
| 21 May 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
