We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.25 | -35.7142857143 | 3.5 | 4.7 | 2 | 38045 | 3.80941708 | DE |
| 12 | -10.25 | -82 | 12.5 | 12.5 | 2 | 76270 | 4.82960074 | DE |
| 26 | -10.25 | -82 | 12.5 | 12.5 | 2 | 76270 | 4.82960074 | DE |
| 52 | -10.25 | -82 | 12.5 | 12.5 | 2 | 76270 | 4.82960074 | DE |
| 156 | -10.25 | -82 | 12.5 | 12.5 | 2 | 76270 | 4.82960074 | DE |
| 260 | -10.25 | -82 | 12.5 | 12.5 | 2 | 76270 | 4.82960074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718901000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718814600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718728200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718641800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718382600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718296200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718209800 | 2.25 | -1.75 | -43.75 | 4 | 4.55 | 2 | 53862 |
| 1718123400 | 4 | 0 | 0.00 | 4 | 4.7 | 4 | 10621 |
| 1718037000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4000 |
| 1717777800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 53495 |
| 1717691400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 28098 |
| 1717605000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 11000 |
| 1717518600 | 4 | 0 | 0.00 | 4 | 4 | 3.3 | 18749 |
| 1717432200 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 108633 |
| 1717173000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 7261 |
| 1717086600 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 115795 |
| 1717000200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6550 |
| 1716913800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12232 |
| 1716568200 | 4 | -0.4 | -9.09 | 3.5 | 4 | 3.5 | 64284 |
| 1716481800 | 4.4 | 0.4 | 10.00 | 4 | 4.4 | 3.45 | 65137 |
| 1716395400 | 4 | 0 | 0.00 | 4 | 4 | 3.33 | 1834 |
| 1716309000 | 4 | 0 | 0.00 | 4 | 4.5 | 4 | 142455 |
| 1716222600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 59969 |
| 1715963400 | 4 | 0 | 0.00 | 4 | 4 | 3.45 | 21261 |
| 1715877000 | 4 | 0 | 0.00 | 4 | 4 | 3.45 | 0 |
| 1715790600 | 4 | -1.5 | -27.27 | 5.5 | 5.5 | 4 | 137103 |
| 1715704200 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.2 | 3672 |
| 1715617800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 17977 |
| 1715358600 | 6 | 0 | 0.00 | 6 | 6 | 5.425 | 14170 |
| 1715272200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715185800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715099400 | 6 | -1 | -14.29 | 7 | 7 | 6 | 31662 |
| 1714753800 | 7 | 0 | 0.00 | 7 | 7.8 | 6.5 | 91109 |
| 1714667400 | 7 | 2 | 40.00 | 5 | 7 | 5 | 195888 |
| 1714581000 | 5 | 0 | 0.00 | 4.5 | 5.05 | 4.5 | 43680 |
| 1714494600 | 5 | -32.75 | -86.75 | 12.5 | 12.5 | 3.75 | 738806 |
| 1714408200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1714149000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1714062600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1713976200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1713889800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1713803400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1713544200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1713457800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1713371400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1713285000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1713198600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1712939400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1712853000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1712766600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1712680200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1712593800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1712334600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1712248200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1712161800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1712075400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1711647000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1711560600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1711474200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1711387800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
