Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cloudified Holdings Limited | CHL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
CHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.55 | 2.00 | 2.25 | 53,862 | -1.75 | -43.75% |
| 1 Month | 4.00 | 4.70 | 2.00 | 3.88 | 37,437 | -1.75 | -43.75% |
| 3 Months | 12.50 | 12.50 | 2.00 | 4.83 | 76,270 | -10.25 | -82.00% |
| 6 Months | 12.50 | 12.50 | 2.00 | 4.83 | 76,270 | -10.25 | -82.00% |
| 1 Year | 12.50 | 12.50 | 2.00 | 4.83 | 76,270 | -10.25 | -82.00% |
| 3 Years | 12.50 | 12.50 | 2.00 | 4.83 | 76,270 | -10.25 | -82.00% |
| 5 Years | 12.50 | 12.50 | 2.00 | 4.83 | 76,270 | -10.25 | -82.00% |
CHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| 18 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| 15 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| 14 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| 13 Jun 2024 | 2.25 | -1.75 | -43.75% | 4.00 | 4.55 | 2.00 | 53,862 |
| 12 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.70 | 4.00 | 10,621 |
| 11 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4,000 |
| 08 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 53,495 |
| 07 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 28,098 |
| 06 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 11,000 |
| 05 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.30 | 18,749 |
| 04 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 108,633 |
| 01 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 7,261 |
| 31 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 115,795 |
| 30 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 6,550 |
| 29 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 12,232 |
| 25 May 2024 | 4.00 | -0.40 | -9.09% | 3.50 | 4.00 | 3.50 | 64,284 |
| 24 May 2024 | 4.40 | 0.40 | 10.00% | 4.00 | 4.40 | 3.45 | 65,137 |
| 23 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.33 | 1,834 |
| 22 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 4.00 | 142,455 |
| 21 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 59,969 |
