ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CHRT Cohort Plc

782.00
-8.00 (-1.01%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 57,856
Bid Price 784.00
Ask Price 790.00
News -
Day High 792.00

Low
430.00

52 Week Range

High
858.00

Day Low 770.00
Share Name Share Symbol Market Stock Type
Cohort Plc CHRT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-8.00 -1.01% 782.00 01:35:11
Open Price Low Price High Price Close Price Previous Close
780.00 770.00 792.00 782.00 790.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
43 57,856 782.67p 452,822p - 430.00 - 858.00
Last Trade Type Quantity Price Currency
01:35:11 O 46,613 789.88p GBX
Industry Sector
AEROSPACE & DEFENCE

Cohort Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
328.35M 41.46M - 182.71M 11.36M 0.27 28.92
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cohort News

Date Time Source News Article
05/6/202419:59RNS Regulatory NewsCohort PLC EBT Purchase of Shares
01/6/202400:17RNS Regulatory NewsCohort PLC Total Voting Rights
23/5/202423:56Alliance NewsNewsTRADING UPDATES: Bloomsbury books profit jump; Braemar..
23/5/202422:30RNS Regulatory NewsCohort PLC EBT Purchase of Shares
23/5/202416:00RNS Regulatory NewsCohort PLC Full Year Trading Update
21/5/202401:01RNS Regulatory NewsCohort PLC EBT Purchase of Shares
14/5/202423:10RNS Regulatory NewsCohort PLC EBT Purchase of Shares
08/5/202402:24RNS Regulatory NewsCohort PLC EBT Purchase of Shares
03/5/202420:44RNS Regulatory NewsCohort PLC Director/PDMR Shareholding
02/5/202402:17RNS Regulatory NewsCohort PLC Director/PDMR Shareholding
02/5/202402:11RNS Regulatory NewsCohort PLC Total Voting Rights
30/4/202416:00RNS Regulatory NewsCohort PLC Block Listing Application

Historical CHRT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week800.00810.00732.00779.3042,157-18.00-2.25%
1 Month812.00858.00732.00809.8475,566-30.00-3.69%
3 Months608.00858.00570.00739.87116,585174.0028.62%
6 Months540.00858.00520.00665.8790,198242.0044.81%
1 Year471.00858.00430.00622.7459,374311.0066.03%
3 Years628.00858.00384.00563.7741,023154.0024.52%
5 Years443.50858.00384.00575.0637,595338.5076.32%

Your Recent History

Delayed Upgrade Clock