Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 57,856 |
|
|||||
| News | - | ||||||
| Day High | 792.00 | Low High |
|||||
| Day Low | 770.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohort Plc | CHRT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.00 | -1.01% | 782.00 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 780.00 | 770.00 | 792.00 | 782.00 | 790.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 57,856 | 782.67p | 452,822p | - | 430.00 - 858.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:11 | O | 46,613 | 789.88p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Cohort Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 328.35M | 41.46M | - | 182.71M | 11.36M | 0.27 | 28.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cohort News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 19:59 | RNS Regulatory News | Cohort PLC EBT Purchase of Shares |
| 01/6/2024 | 00:17 | RNS Regulatory News | Cohort PLC Total Voting Rights |
| 23/5/2024 | 23:56 | Alliance News |  TRADING UPDATES: Bloomsbury books profit jump; Braemar.. |
| 23/5/2024 | 22:30 | RNS Regulatory News | Cohort PLC EBT Purchase of Shares |
| 23/5/2024 | 16:00 | RNS Regulatory News | Cohort PLC Full Year Trading Update |
| 21/5/2024 | 01:01 | RNS Regulatory News | Cohort PLC EBT Purchase of Shares |
| 14/5/2024 | 23:10 | RNS Regulatory News | Cohort PLC EBT Purchase of Shares |
| 08/5/2024 | 02:24 | RNS Regulatory News | Cohort PLC EBT Purchase of Shares |
| 03/5/2024 | 20:44 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
| 02/5/2024 | 02:17 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
| 02/5/2024 | 02:11 | RNS Regulatory News | Cohort PLC Total Voting Rights |
| 30/4/2024 | 16:00 | RNS Regulatory News | Cohort PLC Block Listing Application |
Historical CHRT Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 800.00 | 810.00 | 732.00 | 779.30 | 42,157 | -18.00 | -2.25% |
| 1 Month | 812.00 | 858.00 | 732.00 | 809.84 | 75,566 | -30.00 | -3.69% |
| 3 Months | 608.00 | 858.00 | 570.00 | 739.87 | 116,585 | 174.00 | 28.62% |
| 6 Months | 540.00 | 858.00 | 520.00 | 665.87 | 90,198 | 242.00 | 44.81% |
| 1 Year | 471.00 | 858.00 | 430.00 | 622.74 | 59,374 | 311.00 | 66.03% |
| 3 Years | 628.00 | 858.00 | 384.00 | 563.77 | 41,023 | 154.00 | 24.52% |
| 5 Years | 443.50 | 858.00 | 384.00 | 575.06 | 37,595 | 338.50 | 76.32% |
