Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celsius Resources Limited | CLA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.575 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.575 | 0.575 | 0.575 | 0.575 | 0.575 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
CLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.575 | 0.575 | 0.575 | 182,087 | 0.00 | 0.00% |
| 1 Month | 0.61 | 0.61 | 0.575 | 0.576731 | 281,262 | -0.035 | -5.74% |
| 3 Months | 0.775 | 0.775 | 0.575 | 0.643131 | 466,863 | -0.20 | -25.81% |
| 6 Months | 0.65 | 0.775 | 0.575 | 0.651964 | 507,047 | -0.075 | -11.54% |
| 1 Year | 1.30 | 1.35 | 0.55 | 0.694191 | 555,219 | -0.725 | -55.77% |
| 3 Years | 0.90 | 1.375 | 0.55 | 0.903431 | 1,180,893 | -0.325 | -36.11% |
| 5 Years | 0.90 | 1.375 | 0.55 | 0.903431 | 1,180,893 | -0.325 | -36.11% |
CLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 14 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 339,173 |
| 13 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 12 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 25,000 |
| 11 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 08 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 07 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 06 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 255,102 |
| 05 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 183,511 |
| 04 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 130,770 |
| 01 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 0.575 | 0.00 |
| 31 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 30 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 84,175 |
| 29 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 82,912 |
| 25 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 56,910 |
| 24 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 500,000 |
| 23 May 2024 | 0.575 | -0.035 | -5.74% | 0.61 | 0.61 | 0.575 | 1,283,333 |
| 22 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 153,000 |
| 21 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 18 May 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 0.00 |
| 17 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000,000 |
