Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calnex Solutions Plc | CLX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.50 | 17:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.50 | 48.00 | 48.50 | 48.50 | 48.50 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
CLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 51.00 | 47.50 | 48.96 | 62,890 | -2.00 | -3.96% |
| 1 Month | 63.50 | 64.00 | 47.50 | 53.45 | 157,375 | -15.00 | -23.62% |
| 3 Months | 58.00 | 64.50 | 47.50 | 55.20 | 115,742 | -9.50 | -16.38% |
| 6 Months | 60.00 | 82.00 | 47.50 | 63.70 | 118,043 | -11.50 | -19.17% |
| 1 Year | 115.50 | 141.50 | 40.50 | 63.52 | 174,493 | -67.00 | -58.01% |
| 3 Years | 100.00 | 195.50 | 40.50 | 111.80 | 183,424 | -51.50 | -51.50% |
| 5 Years | 50.50 | 195.50 | 40.50 | 108.23 | 200,882 | -2.00 | -3.96% |
CLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.00 | 10,451 |
| 14 Jun 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.65 | 20,229 |
| 13 Jun 2024 | 48.50 | -1.00 | -2.02% | 49.50 | 49.50 | 47.50 | 189,187 |
| 12 Jun 2024 | 49.50 | -0.30 | -0.60% | 49.50 | 49.50 | 49.50 | 7,748 |
| 11 Jun 2024 | 49.80 | -1.20 | -2.35% | 50.50 | 50.50 | 49.50 | 89,510 |
| 08 Jun 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 7,776 |
| 07 Jun 2024 | 50.50 | -1.20 | -2.32% | 51.70 | 51.70 | 50.50 | 22,685 |
| 06 Jun 2024 | 51.70 | 0.20 | 0.39% | 51.50 | 51.70 | 51.50 | 15,878 |
| 05 Jun 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 64,630 |
| 04 Jun 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 100,591 |
| 01 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.00 | 10,085 |
| 31 May 2024 | 51.50 | -1.10 | -2.09% | 51.50 | 51.50 | 51.50 | 133,404 |
| 30 May 2024 | 52.60 | 0.10 | 0.19% | 52.50 | 52.60 | 51.50 | 91,038 |
| 29 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 272,046 |
| 25 May 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 51.50 | 64,584 |
| 24 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 52.80 | 51.50 | 286,118 |
| 23 May 2024 | 51.50 | -3.50 | -6.36% | 54.50 | 54.50 | 51.50 | 310,113 |
| 22 May 2024 | 55.00 | -7.50 | -12.00% | 60.50 | 62.50 | 54.50 | 1,087,954 |
| 21 May 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 148,984 |
| 18 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 64.00 | 63.50 | 67,565 |
| 17 May 2024 | 63.50 | -1.00 | -1.55% | 64.00 | 64.00 | 63.00 | 30,500 |
