Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Concurrent Technologies Plc | CNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.50% | 100.50 | 22:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 100.50 | 101.00 | 101.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
CNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 104.50 | 100.50 | 102.20 | 121,733 | -4.00 | -3.83% |
| 1 Month | 101.50 | 107.75 | 100.50 | 103.46 | 193,690 | -1.00 | -0.99% |
| 3 Months | 87.50 | 107.75 | 82.00 | 98.02 | 212,874 | 13.00 | 14.86% |
| 6 Months | 71.00 | 107.75 | 71.00 | 86.77 | 285,708 | 29.50 | 41.55% |
| 1 Year | 68.50 | 107.75 | 54.50 | 80.84 | 222,338 | 32.00 | 46.72% |
| 3 Years | 93.50 | 107.75 | 54.50 | 81.37 | 122,911 | 7.00 | 7.49% |
| 5 Years | 76.00 | 124.00 | 54.50 | 85.99 | 109,808 | 24.50 | 32.24% |
CNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 103,779 |
| 14 Jun 2024 | 101.00 | -1.50 | -1.46% | 102.50 | 102.50 | 101.00 | 164,059 |
| 13 Jun 2024 | 102.50 | -0.50 | -0.49% | 103.00 | 103.00 | 102.50 | 49,290 |
| 12 Jun 2024 | 103.00 | -0.50 | -0.48% | 103.50 | 103.50 | 103.00 | 143,364 |
| 11 Jun 2024 | 103.50 | -1.00 | -0.96% | 104.50 | 104.50 | 103.50 | 148,171 |
| 08 Jun 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 86,340 |
| 07 Jun 2024 | 104.50 | -0.50 | -0.48% | 105.00 | 106.50 | 104.50 | 1,465,126 |
| 06 Jun 2024 | 105.00 | 2.75 | 2.69% | 102.25 | 107.75 | 102.25 | 404,506 |
| 05 Jun 2024 | 102.25 | 0.25 | 0.25% | 102.00 | 102.25 | 101.50 | 146,379 |
| 04 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 59,161 |
| 01 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 38,771 |
| 31 May 2024 | 102.00 | 0.50 | 0.49% | 102.50 | 102.50 | 102.00 | 131,423 |
| 30 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.25 | 78,017 |
| 29 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 47,385 |
| 25 May 2024 | 101.50 | -0.50 | -0.49% | 102.00 | 102.00 | 101.50 | 52,733 |
| 24 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 72,764 |
| 23 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.50 | 102.00 | 156,348 |
| 22 May 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 103.00 | 102.00 | 126,791 |
| 21 May 2024 | 103.00 | 1.50 | 1.48% | 101.50 | 103.00 | 101.50 | 205,709 |
| 18 May 2024 | 101.50 | 2.50 | 2.53% | 99.00 | 101.50 | 99.00 | 618,660 |
