![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:01 | 4.03 | 363 | UT | 4.019 | 4.029 | Buy | 8,321 | 6 | LSE | |
00:47:24 | 4.027 | 1 | AT | 4.017 | 4.027 | Buy | 7,958 | 5 | LSE | |
23:46:45 | 4.023 | 363 | AT | 4.011 | 4.023 | Buy | 7,957 | 4 | LSE | |
20:50:07 | 4.022 | 7544 | AT | 4.011 | 4.022 | Buy | 7,594 | 3 | LSE | |
18:54:09 | 400.6 | 46 | O | 4.006 | 4.018 | Buy | 50 | 2 | LSE | |
17:31:25 | 402.05 | 4 | O | 4.009 | 4.021 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions