ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.0545
0.026
(0.65%)
Closed 21 June 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.0545
Bid
4.0495
Offer
4.0595
Volume
3,322
4.0445 Day's Range 4.0555
0.00 52 Week Range 0.00
Previous Close
4.0285
Open
4.0505
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 13,430
VWAP
4.0428

CNYB Latest News

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 20 June 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV GBP 4.037251 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 19 June 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 4.048576 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 18 June 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 4.048892 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 17 June 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 4.053446 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 14 June 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 4.021203 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 13 June 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV GBP 4.0434 NUMBER OF SHARES IN ISSUE: 238,367,535...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 12 June 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV GBP 4.083986 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 11 June 2024   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNYB LN ISIN:...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.185
(85.00%)
2.05M
ME1OEMelodiol Global Health Ltd
AUD 0.005
(66.67%)
25
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
PPYPapyrus Australia Limited
AUD 0.016
(45.45%)
1.28M
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
JRVJervois Global Ltd
AUD 0.021
(16.67%)
32.88M
BOTBotanix Pharmaceuticals Limited
AUD 0.3425
(2.24%)
30.35M
SIHSihayo Gold Limited
AUD 0.0025
(0.00%)
19.59M
REDRed 5 Limited
AUD 0.4175
(3.09%)
18.88M
PLSPilbara Minerals Limited
AUD 3.075
(-3.76%)
17.92M

Discussion

View Full Feed
Acme Investments Acme Investments 48 seconds ago
Never understand how someone can wait a long time just to sell after a few ticks!!
TKMO
Louinjaxxx Louinjaxxx 2 minutes ago
Everything...but you are not worth the bother.
AXXA
StockItOut StockItOut 2 minutes ago
Yet again posted on day three of and after a breakout.
"3 days late" is "DDAmanda early."
CATV
Tom turtles Tom turtles 2 minutes ago
Need some buyers in the house ? Were you trying to be funny ? What do you think has been going on for the past 9 years ? There is absolutely no one left to buy this garbage. Who would buy a stock anyways that is almost 4 months late on their financials and ready to go to Gray Sheets or EM ? or even
MGOL
satter satter 2 minutes ago
All your delusional chest pumping isn't going to save you. How much have you invested? If what you have posted is true, I feel sorry for you as you stand to lose so much. Retirement dreams will be crushed. You really need to get a grip. Hopefully, it's not all true. So much more my stomach was turn
GREEN NIO
Jimmy Joe Jimmy Joe 2 minutes ago
investorshub.advfn.com/uimage/uploads/2019/3/18/pvgzySlide1.jpg
DBMM
janice shell janice shell 3 minutes ago
A forward split doesn't benefit retail it dilutes the share value.

No, forward splits are not dilutive. Holders end up with, say, twice as many shares that are worth what they were before the split. Technically, the same is true of reverse splits, but usually they cause the stock to l
Investor082 Investor082 4 minutes ago
I have no doubt it will be approved in the UK. But that does not necessarily translate into decent revenues and profitability with this management.

Also, if they have to resort to major financing post UK approval, that would indicate no big pharma is interested in our technology and
NWBO
fuagf fuagf 5 minutes ago
Did yo see it -- Get Me Roger Stone (2017)
User Reviews
31 Reviews
Hide Spoilers
Sort by:
Filter by Rating:
7/10

Roger Stone Taking Credit for Everything
michaelmcdonald-2073012 May 2017

About midway through the document
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 768 45 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
Stonerex Stonerex 8 minutes ago
I bought a pile of 6s and 2s going down....then an ocean of 1s...now back to a bucket of 2s...I had a long time, years to collect.... I got my bigfoot on the gas...Movin' out.
UBQU
Acme Investments Acme Investments 8 minutes ago
The momentum is where it's supposed to be!! Can't continuously go up or down!! The investors will speak!!
DJT
conix conix 9 minutes ago
You can't stand the truth!

[yt]5Z4t52gAy_Q[/yt]
Ashley250nelson Ashley250nelson 10 minutes ago
This hits $1 on merger you are a badger have patience bro
HDUP
energybuyer energybuyer 11 minutes ago
Oil prices are also likely to remain supported by a growing geopolitical risk premium driven by conflict in the Middle East, said ActivTrades analyst Ricardo Evangelista.

Israeli forces pounded areas in the central Gaza Strip overnight, while tanks deepened their advance into Rafah in
IAHL
DSherman DSherman 11 minutes ago
One has a very poor and limited understanding of how big money plays penny stocks. If and when you do play, I’m sure you are a natural wannabe loser.
Eltp
ELTP
energybuyer energybuyer 12 minutes ago
Oil prices rise on US crude draw; jobs data feeds rate cut hopes
IAHL
conix conix 12 minutes ago
Mapping it out

nypost.com/wp-content/uploads/sites/2/2024/06/election-polls-WEB-1.jpg?quality=75&strip=all
energybuyer energybuyer 13 minutes ago
Softer U.S. Inflation data seen this week, spurring hopes for sooner rates cuts, also helped lift sentiment on oil, with many now pricing in two rate cuts for the year.
IAHL
whitegold3 whitegold3 13 minutes ago
thanks I.E. sir, outstanding dd, much appreciated
Motor-goater Motor-goater 13 minutes ago
It’s so weird. I totally try to respect all but this one….. it’s not giving me any good vibes.
CNNA
Dr Blunt Dr Blunt 14 minutes ago
Still for sale...Time on Realtor.com 117 days
For sale $3,350,000 7 bed 8.5 bath 4,551sqft 4,551 square feet 0.32acre lot 0.32 acre lot 7944 Gulf Blvd, Navarre, FL 32566 Property type Single family Time on Realtor.com 117 days Price per sqftPrice per square feet $736 Year built 2023
MSTO