Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 547,601 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.43 | -1.73% | 81.10 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.10 | 82.525 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 182 | 547,601 | - | 47.00 - 82.525 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:33:23 | O | 9,075 | 81.0266 € | EUR |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Compagnie De Saint-gobain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 512.30M | - | 47.94B | 2.67B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compagnie De Saint-gobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 02:34 | RNS Regulatory News | Compagnie de Saint-Gobain Agreement |
| 26/4/2024 | 05:59 | Alliance News |  GLOBAL BUSINESS: Airbus's solid first quarter; Talanx beats.. |
| 26/4/2024 | 02:16 | RNS Regulatory News | Compagnie de Saint-Gobain 1st Quarter Results |
| 04/4/2024 | 04:42 | Alliance News | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz.. |
| 04/4/2024 | 03:44 | RNS Regulatory News | Compagnie de Saint-Gobain Acquisition |
| 27/3/2024 | 05:01 | RNS Regulatory News | Compagnie de Saint-Gobain Issue of Debt |
| 16/3/2024 | 04:36 | Alliance News | EARNINGS AND TRADING: Cykel and Mustang push back takeover.. |
| 15/3/2024 | 18:16 | RNS Regulatory News | Compagnie de Saint-Gobain Very low carbon siding production.. |
| 15/3/2024 | 03:53 | Alliance News | TRADING UPDATES: FireAngel CFO resigns; ECR Minerals raises.. |
| 14/3/2024 | 18:13 | RNS Regulatory News | Compagnie de Saint-Gobain Acquisition |
| 02/3/2024 | 04:36 | RNS Regulatory News | Compagnie de Saint-Gobain Disposal |
| 01/3/2024 | 04:23 | RNS Regulatory News | Compagnie de Saint-Gobain Annual Financial Report |
Historical COD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.40 | 82.525 | 80.40 | 81.27 | 480,025 | 0.70 | 0.87% |
| 1 Month | 70.10 | 82.525 | 70.10 | 75.73 | 510,923 | 11.00 | 15.69% |
| 3 Months | 69.60 | 82.525 | 66.80 | 72.57 | 522,266 | 11.50 | 16.52% |
| 6 Months | 61.20 | 82.525 | 55.20 | 69.10 | 472,582 | 19.90 | 32.52% |
| 1 Year | 52.80 | 82.525 | 47.00 | 61.37 | 525,815 | 28.30 | 53.60% |
| 3 Years | 54.96 | 82.525 | 35.3725 | 54.08 | 633,671 | 26.14 | 47.56% |
| 5 Years | 33.92 | 82.525 | 17.779 | 48.28 | 557,418 | 47.18 | 139.09% |
