Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 23.00 | Low High |
|||||
| Day Low | 23.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creightons Plc | CRL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 23.00 | 23.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15,000 | - | 18.00 - 37.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:54:18 | O | 15,000 | 23.33p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Creightons Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.74M | 68.43M | - | 58.57M | 514k | 0.01 | 30.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Creightons News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/3/2024 | 21:52 | RNS Regulatory News | Creightons PLC Block listing Interim Review |
| 08/3/2024 | 00:50 | Alliance News |  IN BRIEF: Creightons reshuffles board as Chair & CEO retires |
| 07/3/2024 | 18:00 | RNS Regulatory News | Creightons PLC Directorate Change |
| 04/12/2023 | 22:56 | Alliance News | Creightons swings to half-year profit on cost-cutting.. |
| 04/12/2023 | 18:00 | UK Regulatory | Creightons PLC Half-year Report |
| 28/11/2023 | 00:03 | Alliance News | IN BRIEF: Creightons says managing director Bernard Johnson.. |
| 27/11/2023 | 18:00 | UK Regulatory | Creightons PLC Directorate Change |
| 25/9/2023 | 20:50 | UK Regulatory | Creightons PLC Director/PDMR Shareholding |
| 16/9/2023 | 02:24 | UK Regulatory | Creightons PLC Block listing Interim Review |
| 14/9/2023 | 18:52 | UK Regulatory | Creightons PLC Result of AGM |
| 02/9/2023 | 02:17 | UK Regulatory | Creightons PLC Director/PDMR Shareholding |
| 02/9/2023 | 02:05 | UK Regulatory | Creightons PLC Director/PDMR Shareholding |
Historical CRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.10 | 22.20 | 23.00 | 17,841 | 0.00 | 0.00% |
| 1 Month | 25.00 | 25.00 | 22.20 | 23.06 | 28,070 | -2.00 | -8.00% |
| 3 Months | 19.00 | 26.00 | 19.00 | 23.88 | 48,466 | 4.00 | 21.05% |
| 6 Months | 21.50 | 26.00 | 18.00 | 21.84 | 52,332 | 1.50 | 6.98% |
| 1 Year | 35.00 | 37.00 | 18.00 | 26.70 | 64,041 | -12.00 | -34.29% |
| 3 Years | 82.00 | 135.00 | 18.00 | 62.20 | 93,645 | -59.00 | -71.95% |
| 5 Years | 31.00 | 135.00 | 18.00 | 56.53 | 116,415 | -8.00 | -25.81% |
