Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crystal Amber Fund Limited | CRS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.50 | 88.50 | 88.50 | 88.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.00 | 89.00 | 88.50 | 88.99 | 8,260 | -0.50 | -0.56% |
1 Month | 80.00 | 95.00 | 80.00 | 90.50 | 53,440 | 8.50 | 10.63% |
3 Months | 74.00 | 95.00 | 74.00 | 83.76 | 38,811 | 14.50 | 19.59% |
6 Months | 72.00 | 95.00 | 72.00 | 81.17 | 75,559 | 16.50 | 22.92% |
1 Year | 61.50 | 95.00 | 61.50 | 75.87 | 55,327 | 27.00 | 43.90% |
3 Years | 103.00 | 122.00 | 61.50 | 95.20 | 56,001 | -14.50 | -14.08% |
5 Years | 213.00 | 213.00 | 54.00 | 123.61 | 121,952 | -124.50 | -58.45% |
CRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
19 Jun 2024 | 88.50 | -0.50 | -0.56% | 88.50 | 88.50 | 88.50 | 524 |
18 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 14,394 |
15 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
14 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 9,862 |
13 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
12 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 11,082 |
11 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 24,585 |
08 Jun 2024 | 89.00 | -0.50 | -0.56% | 89.50 | 89.50 | 89.00 | 247 |
07 Jun 2024 | 89.50 | -5.50 | -5.79% | 92.00 | 92.00 | 89.50 | 89,072 |
06 Jun 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 335,468 |
05 Jun 2024 | 90.00 | 2.50 | 2.86% | 89.00 | 90.00 | 89.00 | 10,688 |
04 Jun 2024 | 87.50 | -0.25 | -0.28% | 87.75 | 87.75 | 87.00 | 6,988 |
01 Jun 2024 | 87.75 | 0.25 | 0.29% | 87.50 | 87.75 | 87.50 | 129,800 |
31 May 2024 | 87.50 | 1.00 | 1.16% | 86.00 | 87.50 | 86.00 | 148,181 |
30 May 2024 | 86.50 | 2.25 | 2.67% | 84.50 | 86.50 | 84.50 | 5,322 |
29 May 2024 | 84.25 | 0.75 | 0.90% | 83.50 | 84.25 | 83.50 | 23,926 |
25 May 2024 | 83.50 | 1.50 | 1.83% | 82.00 | 83.50 | 82.00 | 31,311 |
24 May 2024 | 82.00 | 2.00 | 2.50% | 80.00 | 82.00 | 80.00 | 13,583 |
23 May 2024 | 80.00 | 1.00 | 1.27% | 80.00 | 80.00 | 80.00 | 14,986 |
22 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 23,660 |
21 May 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 44,015 |