Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Canada | CSCA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -19.00 | -0.13% | 14,430.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14,418.00 | 14,364.50 | 14,477.00 | 14,430.00 | 14,449.00 |
CSCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14,430.00 | -19.00 | -0.13% | 14,418.00 | 14,477.00 | 14,364.50 | 151 |
| 14 Jun 2024 | 14,449.00 | -169.00 | -1.16% | 14,587.00 | 14,705.00 | 14,416.50 | 25 |
| 13 Jun 2024 | 14,618.00 | -2.00 | -0.01% | 14,618.00 | 14,618.00 | 14,618.00 | 376 |
| 12 Jun 2024 | 14,620.00 | -101.00 | -0.69% | 14,638.00 | 14,641.00 | 14,598.00 | 276 |
| 11 Jun 2024 | 14,721.00 | -19.00 | -0.13% | 14,654.00 | 14,722.50 | 14,634.50 | 359 |
| 08 Jun 2024 | 14,740.00 | -63.00 | -0.43% | 14,813.00 | 15,430.50 | 14,508.00 | 5,034 |
| 07 Jun 2024 | 14,803.00 | 57.00 | 0.39% | 14,803.00 | 14,803.00 | 14,803.00 | 2,241 |
| 06 Jun 2024 | 14,746.00 | 148.00 | 1.01% | 14,699.00 | 14,818.50 | 14,671.50 | 263 |
| 05 Jun 2024 | 14,598.00 | -220.00 | -1.48% | 14,665.00 | 14,747.00 | 14,587.50 | 453 |
| 04 Jun 2024 | 14,818.00 | 6.00 | 0.04% | 14,933.00 | 15,043.50 | 14,810.00 | 2,742 |
| 01 Jun 2024 | 14,812.00 | 0.00 | 0.00% | 14,840.00 | 14,851.50 | 14,781.00 | 2,484 |
| 31 May 2024 | 14,812.00 | 116.00 | 0.79% | 14,673.00 | 14,854.00 | 14,593.00 | 520 |
| 30 May 2024 | 14,696.00 | -219.00 | -1.47% | 14,857.00 | 14,869.00 | 14,688.00 | 200 |
| 29 May 2024 | 14,915.00 | -65.00 | -0.43% | 15,059.00 | 15,059.00 | 14,873.50 | 770 |
| 25 May 2024 | 14,980.00 | 13.00 | 0.09% | 15,000.00 | 15,008.50 | 14,958.50 | 824 |
| 24 May 2024 | 14,967.00 | -52.00 | -0.35% | 15,030.00 | 15,154.00 | 14,923.50 | 773 |
| 23 May 2024 | 15,019.00 | -111.00 | -0.73% | 15,033.00 | 15,056.50 | 14,943.50 | 1,172 |
| 22 May 2024 | 15,130.00 | -90.00 | -0.59% | 15,088.00 | 15,165.00 | 15,040.50 | 2,826 |
| 21 May 2024 | 15,220.00 | 127.00 | 0.84% | 15,249.00 | 15,249.00 | 15,099.00 | 4,952 |
| 18 May 2024 | 15,093.00 | 4.00 | 0.03% | 15,132.00 | 15,143.50 | 15,079.50 | 66 |
