Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Defense | DFNS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.215 | 0.70% | 31.01 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.015 | 30.9425 | 31.185 | 31.01 | 30.795 |
DFNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 31.01 | 0.22 | 0.70% | 31.015 | 31.185 | 30.9425 | 3,021 |
| 19 Jun 2024 | 30.795 | 0.41 | 1.33% | 30.725 | 30.8625 | 30.6075 | 10,156 |
| 18 Jun 2024 | 30.39 | 0.37 | 1.22% | 30.195 | 30.39 | 29.95 | 33,880 |
| 15 Jun 2024 | 30.025 | -0.68 | -2.20% | 30.555 | 30.7125 | 29.735 | 15,469 |
| 14 Jun 2024 | 30.70 | -0.57 | -1.82% | 31.155 | 31.2525 | 30.64 | 19,535 |
| 13 Jun 2024 | 31.27 | 0.28 | 0.91% | 30.935 | 31.3525 | 30.8675 | 4,661 |
| 12 Jun 2024 | 30.9875 | -0.18 | -0.59% | 31.32 | 31.32 | 30.6875 | 10,146 |
| 11 Jun 2024 | 31.17 | -0.23 | -0.74% | 31.365 | 31.365 | 30.99 | 14,570 |
| 08 Jun 2024 | 31.4025 | -0.06 | -0.20% | 31.46 | 31.5175 | 31.1625 | 7,302 |
| 07 Jun 2024 | 31.465 | 0.19 | 0.61% | 31.52 | 31.5975 | 31.235 | 7,923 |
| 06 Jun 2024 | 31.275 | 0.12 | 0.39% | 31.235 | 31.515 | 31.1825 | 4,872 |
| 05 Jun 2024 | 31.155 | -0.24 | -0.75% | 31.355 | 31.4825 | 31.0575 | 2,353 |
| 04 Jun 2024 | 31.39 | -0.08 | -0.25% | 31.775 | 32.16 | 31.3825 | 39,586 |
| 01 Jun 2024 | 31.4675 | 0.20 | 0.65% | 31.155 | 31.8675 | 31.10 | 4,156 |
| 31 May 2024 | 31.265 | 0.20 | 0.64% | 31.00 | 31.3125 | 30.945 | 10,045 |
| 30 May 2024 | 31.065 | -0.69 | -2.16% | 31.335 | 31.43 | 31.015 | 30,323 |
| 29 May 2024 | 31.75 | 0.00 | 0.00% | 32.005 | 32.27 | 31.5875 | 47,179 |
| 25 May 2024 | 31.75 | 0.14 | 0.43% | 31.435 | 33.2725 | 31.435 | 15,214 |
| 24 May 2024 | 31.615 | 0.19 | 0.62% | 31.61 | 35.735 | 31.5075 | 24,386 |
| 23 May 2024 | 31.42 | -0.27 | -0.84% | 31.54 | 35.75 | 31.41 | 8,216 |
| 22 May 2024 | 31.6875 | 0.19 | 0.60% | 31.525 | 35.7475 | 31.38 | 16,087 |
| 21 May 2024 | 31.4975 | 0.16 | 0.51% | 31.40 | 35.74 | 31.3525 | 4,086 |
