Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diageo Plc | DGE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,744.50 | 2,744.00 | 2,777.00 | 2,729.00 |
Industry Sector |
---|
BEVERAGES |
DGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,771.50 | 2,806.00 | 2,718.50 | 2,745.86 | 2,641,639 | -20.00 | -0.72% |
1 Month | 2,806.00 | 2,904.00 | 2,718.50 | 2,791.71 | 4,041,054 | -54.50 | -1.94% |
3 Months | 2,889.00 | 3,056.00 | 2,718.50 | 2,872.38 | 3,931,216 | -137.50 | -4.76% |
6 Months | 3,173.50 | 3,268.50 | 2,676.00 | 2,850.48 | 4,090,549 | -422.00 | -13.30% |
1 Year | 3,660.00 | 3,663.50 | 2,676.00 | 3,051.48 | 3,855,816 | -908.50 | -24.82% |
3 Years | 3,274.00 | 4,110.00 | 2,676.00 | 3,438.54 | 3,519,246 | -522.50 | -15.96% |
5 Years | 3,191.50 | 4,110.00 | 2,139.00 | 3,232.64 | 3,812,438 | -440.00 | -13.79% |
DGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,729.00 | 0.50 | 0.02% | 2,743.50 | 2,775.50 | 2,727.50 | 2,429,930 |
03 May 2024 | 2,728.50 | -14.00 | -0.51% | 2,745.00 | 2,763.50 | 2,718.50 | 3,104,419 |
02 May 2024 | 2,742.50 | -33.00 | -1.19% | 2,771.00 | 2,785.00 | 2,739.00 | 1,646,511 |
01 May 2024 | 2,775.50 | 6.00 | 0.22% | 2,771.50 | 2,806.00 | 2,766.50 | 3,385,694 |
30 Apr 2024 | 2,769.50 | -6.50 | -0.23% | 2,775.00 | 2,801.50 | 2,767.00 | 3,279,857 |
27 Apr 2024 | 2,776.00 | 17.00 | 0.62% | 2,770.00 | 2,794.00 | 2,758.50 | 3,392,148 |
26 Apr 2024 | 2,759.00 | -53.00 | -1.88% | 2,795.50 | 2,813.00 | 2,740.50 | 4,804,199 |
25 Apr 2024 | 2,812.00 | -7.00 | -0.25% | 2,818.50 | 2,833.50 | 2,807.50 | 2,284,237 |
24 Apr 2024 | 2,819.00 | -38.00 | -1.33% | 2,847.50 | 2,875.00 | 2,816.00 | 4,127,847 |
23 Apr 2024 | 2,857.00 | 20.50 | 0.72% | 2,860.50 | 2,904.00 | 2,848.00 | 3,073,476 |
20 Apr 2024 | 2,836.50 | 13.50 | 0.48% | 2,812.00 | 2,836.50 | 2,790.50 | 4,452,228 |
19 Apr 2024 | 2,823.00 | 24.00 | 0.86% | 2,819.50 | 2,859.00 | 2,815.00 | 6,306,688 |
18 Apr 2024 | 2,799.00 | 53.00 | 1.93% | 2,727.00 | 2,817.50 | 2,726.00 | 5,870,116 |
17 Apr 2024 | 2,746.00 | -24.00 | -0.87% | 2,750.00 | 2,772.50 | 2,742.50 | 6,107,396 |
16 Apr 2024 | 2,770.00 | -14.00 | -0.50% | 2,755.50 | 2,792.00 | 2,752.50 | 3,749,229 |
13 Apr 2024 | 2,784.00 | -21.00 | -0.75% | 2,804.50 | 2,823.00 | 2,784.00 | 3,514,346 |
12 Apr 2024 | 2,805.00 | -20.00 | -0.71% | 2,810.50 | 2,830.50 | 2,805.00 | 5,490,919 |
11 Apr 2024 | 2,825.00 | 16.00 | 0.57% | 2,828.50 | 2,843.50 | 2,802.50 | 7,140,336 |
10 Apr 2024 | 2,809.00 | -13.50 | -0.48% | 2,806.00 | 2,839.50 | 2,801.00 | 2,620,443 |
09 Apr 2024 | 2,822.50 | -27.00 | -0.95% | 2,840.50 | 2,843.00 | 2,813.50 | 2,238,163 |