Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dunedin Enterprise Investment Trust Plc | DNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.49% | 510.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 510.00 | 512.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 497.50 | 512.50 | 497.50 | 508.79 | 4,772 | 12.50 | 2.51% |
| 1 Month | 493.00 | 520.00 | 490.50 | 501.39 | 4,040 | 17.00 | 3.45% |
| 3 Months | 492.50 | 520.00 | 464.00 | 493.30 | 4,333 | 17.50 | 3.55% |
| 6 Months | 515.00 | 530.00 | 464.00 | 503.05 | 8,047 | -5.00 | -0.97% |
| 1 Year | 562.50 | 585.00 | 464.00 | 519.52 | 7,462 | -52.50 | -9.33% |
| 3 Years | 348.00 | 585.00 | 336.00 | 515.24 | 46,988 | 162.00 | 46.55% |
| 5 Years | 356.00 | 585.00 | 200.00 | 470.30 | 36,657 | 154.00 | 43.26% |
DNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 510.00 | -2.50 | -0.49% | 510.00 | 510.00 | 510.00 | 1,242 |
| 14 Jun 2024 | 512.50 | 10.00 | 1.99% | 512.50 | 512.50 | 512.50 | 668 |
| 13 Jun 2024 | 502.50 | -7.50 | -1.47% | 502.50 | 502.50 | 502.50 | 975 |
| 12 Jun 2024 | 510.00 | 12.50 | 2.51% | 510.00 | 510.00 | 510.00 | 16,055 |
| 11 Jun 2024 | 497.50 | -7.50 | -1.49% | 497.50 | 497.50 | 497.50 | 1,391 |
| 08 Jun 2024 | 505.00 | 4.50 | 0.90% | 505.00 | 505.00 | 505.00 | 0.00 |
| 07 Jun 2024 | 500.50 | 0.00 | 0.00% | 500.50 | 500.50 | 500.50 | 0.00 |
| 06 Jun 2024 | 500.50 | 0.00 | 0.00% | 500.50 | 500.50 | 500.50 | 1,870 |
| 05 Jun 2024 | 500.50 | 0.00 | 0.00% | 500.50 | 500.50 | 500.50 | 96 |
| 04 Jun 2024 | 500.50 | 0.00 | 0.00% | 500.50 | 500.50 | 500.50 | 1,589 |
| 01 Jun 2024 | 500.50 | -2.50 | -0.50% | 500.00 | 510.00 | 500.00 | 25,390 |
| 31 May 2024 | 503.00 | 1.00 | 0.20% | 503.00 | 503.00 | 503.00 | 89 |
| 30 May 2024 | 502.00 | 9.00 | 1.83% | 502.00 | 502.00 | 502.00 | 6,410 |
| 29 May 2024 | 493.00 | 0.00 | 0.00% | 520.00 | 520.00 | 493.00 | 10 |
| 25 May 2024 | 493.00 | 0.00 | 0.00% | 493.00 | 493.00 | 493.00 | 3,736 |
| 24 May 2024 | 493.00 | 0.00 | 0.00% | 493.00 | 493.00 | 493.00 | 1,398 |
| 23 May 2024 | 493.00 | 2.50 | 0.51% | 493.00 | 493.00 | 493.00 | 500 |
| 22 May 2024 | 490.50 | -2.50 | -0.51% | 490.50 | 490.50 | 490.50 | 267 |
| 21 May 2024 | 493.00 | 0.00 | 0.00% | 500.00 | 500.00 | 493.00 | 4,710 |
| 18 May 2024 | 493.00 | -9.00 | -1.79% | 493.00 | 493.00 | 493.00 | 3,525 |
| 17 May 2024 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 502.00 | 900 |
