Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dianomi Plc | DNM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -3.06% | 47.50 | 00:11:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.00 | 47.50 | 49.00 | 47.50 | 49.00 |
| Industry Sector |
|---|
| MEDIA |
DNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 49.00 | 47.50 | 49.00 | 5,078 | -1.50 | -3.06% |
| 1 Month | 49.00 | 49.00 | 47.50 | 49.00 | 15,261 | -1.50 | -3.06% |
| 3 Months | 51.50 | 51.50 | 47.50 | 49.45 | 12,777 | -4.00 | -7.77% |
| 6 Months | 45.00 | 51.50 | 40.50 | 48.53 | 15,949 | 2.50 | 5.56% |
| 1 Year | 77.50 | 78.50 | 40.50 | 48.92 | 26,593 | -30.00 | -38.71% |
| 3 Years | 328.50 | 495.00 | 40.50 | 194.13 | 23,093 | -281.00 | -85.54% |
| 5 Years | 286.50 | 495.00 | 40.50 | 199.02 | 23,330 | -239.00 | -83.42% |
DNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 47.50 | -1.50 | -3.06% | 49.00 | 49.00 | 47.50 | 1,500 |
| 14 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 13 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 156 |
| 12 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 11 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 47.50 | 10,000 |
| 08 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 07 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 06 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 4,146 |
| 05 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 04 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 01 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 31 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 30 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 29 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 25 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 2 |
| 24 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 23 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 22 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 14,500 |
| 21 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 38,021 |
| 18 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 40,000 |
| 17 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
