Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 152,802 |
|
|||||
| News | - | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 122.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Animal Health Group Plc | EAH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 2.04% | 125.00 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.50 | 122.00 | 125.00 | 125.00 | 122.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 152,802 | - | 83.00 - 128.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:01:19 | O | 17,000 | 123.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Eco Animal Health Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.68M | 67.74M | - | 85.31M | 1.01M | 0.01 | 83.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eco Animal Health News
TRADING UPDATES: ECO hails vaccine results; Plant Health..Historical EAH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 128.25 | 118.00 | 122.85 | 59,062 | 7.00 | 5.93% |
| 1 Month | 112.50 | 128.25 | 112.50 | 119.00 | 41,578 | 12.50 | 11.11% |
| 3 Months | 93.00 | 128.25 | 83.00 | 89.39 | 179,320 | 32.00 | 34.41% |
| 6 Months | 103.00 | 128.25 | 83.00 | 96.49 | 132,450 | 22.00 | 21.36% |
| 1 Year | 113.50 | 128.25 | 83.00 | 100.91 | 100,453 | 11.50 | 10.13% |
| 3 Years | 380.00 | 380.00 | 82.50 | 136.06 | 100,032 | -255.00 | -67.11% |
| 5 Years | 370.00 | 425.00 | 82.50 | 206.12 | 123,434 | -245.00 | -66.22% |
