S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Echo Energy Plc (ECHO)
Echo Energy Plc (ECHO) Historical

ECHO Echo Energy Plc

0.0031

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Echo Energy Plc	ECHO	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0031	17:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0031	0.0031	0.0031	0.0031	0.0031

more quote information »

Industry Sector
OIL & GAS PRODUCERS

ECHO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.0035	0.0031	0.0031	113,757,849	0.00	0.00%
1 Month	0.0046	0.0048	0.0031	0.00384	174,187,878	-0.0015	-32.61%
3 Months	0.005	0.0085	0.0031	0.005279	516,968,918	-0.0019	-38.00%
6 Months	0.0155	0.0155	0.0031	0.005664	414,763,665	-0.0124	-80.00%
1 Year	0.0375	0.0425	0.0031	0.007653	296,394,958	-0.0344	-91.73%
3 Years	0.975	1.05	0.0031	0.035198	99,602,038	-0.9719	-99.68%
5 Years	2.725	4.025	0.0031	0.102872	62,490,691	-2.72	-99.89%

ECHO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	74,010,892
10 May 2024	0.0031	0.00	0.00%	0.0035	0.0035	0.0031	240,502,452
09 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	128,342,204
08 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	19,099,186
04 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	67,087,555
03 May 2024	0.0031	-0.0002	-6.06%	0.0033	0.0033	0.0031	294,961,215
02 May 2024	0.0033	-0.0003	-8.33%	0.0036	0.0036	0.0033	199,674,859
01 May 2024	0.0036	-0.0003	-7.69%	0.0039	0.0039	0.0035	257,477,821
30 Apr 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	194,604,735
27 Apr 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	97,847,526
26 Apr 2024	0.0039	-0.0002	-4.88%	0.0041	0.0041	0.0039	445,447,699
25 Apr 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	46,759,293
24 Apr 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	153,456,502
23 Apr 2024	0.0041	-0.0001	-2.38%	0.0042	0.0042	0.0041	227,436,192
20 Apr 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	35,523,364
19 Apr 2024	0.0042	-0.0001	-2.33%	0.0043	0.0043	0.0042	137,423,897
18 Apr 2024	0.0043	-0.0002	-4.44%	0.0045	0.0045	0.0043	231,056,536
17 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	55,812,316
16 Apr 2024	0.0045	-0.0002	-4.26%	0.0047	0.0048	0.0045	226,531,516
13 Apr 2024	0.0047	0.0001	2.17%	0.0046	0.0047	0.0046	250,524,813

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions