Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecora Resources Plc | ECOR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.12% | 82.10 | 20:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.90 | 81.80 | 82.90 | 82.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ECOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.80 | 86.30 | 78.50 | 82.43 | 798,357 | 3.30 | 4.19% |
| 1 Month | 77.90 | 88.90 | 77.60 | 82.72 | 1,009,141 | 4.20 | 5.39% |
| 3 Months | 87.00 | 88.90 | 69.40 | 79.11 | 753,994 | -4.90 | -5.63% |
| 6 Months | 85.80 | 101.00 | 69.40 | 83.21 | 551,184 | -3.70 | -4.31% |
| 1 Year | 119.60 | 125.00 | 69.40 | 92.80 | 425,820 | -37.50 | -31.35% |
| 3 Years | 140.00 | 192.20 | 69.40 | 130.80 | 449,266 | -57.90 | -41.36% |
| 5 Years | 214.00 | 229.00 | 69.40 | 134.55 | 446,917 | -131.90 | -61.64% |
ECOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 82.00 | -3.30 | -3.87% | 85.40 | 85.70 | 81.00 | 699,616 |
| 30 Apr 2024 | 85.30 | 2.20 | 2.65% | 83.20 | 86.30 | 83.20 | 1,140,406 |
| 27 Apr 2024 | 83.10 | 1.90 | 2.34% | 80.70 | 86.00 | 80.70 | 551,282 |
| 26 Apr 2024 | 81.20 | 1.50 | 1.88% | 80.00 | 81.50 | 79.00 | 693,138 |
| 25 Apr 2024 | 79.70 | 0.30 | 0.38% | 78.80 | 80.40 | 78.50 | 907,341 |
| 24 Apr 2024 | 79.40 | -2.20 | -2.70% | 81.50 | 81.50 | 78.50 | 641,732 |
| 23 Apr 2024 | 81.60 | -1.20 | -1.45% | 84.10 | 84.10 | 81.50 | 479,607 |
| 20 Apr 2024 | 82.80 | -1.00 | -1.19% | 85.00 | 85.00 | 82.50 | 550,270 |
| 19 Apr 2024 | 83.80 | 0.60 | 0.72% | 84.00 | 84.40 | 82.20 | 919,562 |
| 18 Apr 2024 | 83.20 | 1.00 | 1.22% | 83.00 | 85.50 | 82.00 | 1,159,988 |
| 17 Apr 2024 | 82.20 | -5.90 | -6.70% | 87.20 | 87.70 | 81.00 | 1,257,860 |
| 16 Apr 2024 | 88.10 | 1.00 | 1.15% | 87.00 | 88.90 | 86.10 | 1,038,508 |
| 13 Apr 2024 | 87.10 | 2.30 | 2.71% | 84.60 | 87.60 | 84.60 | 1,008,278 |
| 12 Apr 2024 | 84.80 | 0.40 | 0.47% | 84.00 | 86.00 | 83.50 | 1,293,945 |
| 11 Apr 2024 | 84.40 | 0.80 | 0.96% | 84.20 | 85.20 | 82.70 | 1,528,578 |
| 10 Apr 2024 | 83.60 | 1.20 | 1.46% | 82.40 | 84.80 | 82.00 | 618,964 |
| 09 Apr 2024 | 82.40 | 2.40 | 3.00% | 80.90 | 83.90 | 80.00 | 1,479,187 |
| 06 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.90 | 79.40 | 962,399 |
| 05 Apr 2024 | 80.00 | 0.90 | 1.14% | 78.00 | 81.10 | 78.00 | 2,072,055 |
| 04 Apr 2024 | 79.10 | 1.00 | 1.28% | 77.90 | 79.70 | 77.60 | 1,180,105 |
| 03 Apr 2024 | 78.10 | 1.70 | 2.23% | 77.00 | 80.00 | 76.50 | 1,552,886 |
