Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elementis Plc | ELM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
148.40 | 139.60 | 148.40 | 144.80 | 141.80 |
Industry Sector |
---|
CHEMICALS |
ELM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 140.20 | 148.40 | 133.40 | 140.43 | 867,372 | 4.60 | 3.28% |
1 Month | 147.20 | 152.60 | 133.40 | 143.24 | 899,787 | -2.40 | -1.63% |
3 Months | 133.00 | 154.60 | 131.00 | 140.93 | 1,071,987 | 11.80 | 8.87% |
6 Months | 119.00 | 154.60 | 116.00 | 134.25 | 996,502 | 25.80 | 21.68% |
1 Year | 126.60 | 154.60 | 97.10 | 122.65 | 1,074,420 | 18.20 | 14.38% |
3 Years | 149.10 | 164.40 | 85.10 | 123.20 | 1,110,594 | -4.30 | -2.88% |
5 Years | 160.00 | 185.70 | 18.07 | 109.19 | 1,513,408 | -15.20 | -9.50% |
ELM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 144.80 | 3.00 | 2.12% | 148.40 | 148.40 | 139.60 | 7,818,826 |
02 May 2024 | 141.80 | 0.80 | 0.57% | 146.00 | 146.20 | 141.00 | 1,314,699 |
01 May 2024 | 141.00 | -1.20 | -0.84% | 147.80 | 147.80 | 140.80 | 913,049 |
30 Apr 2024 | 142.20 | 5.00 | 3.64% | 141.80 | 142.20 | 137.00 | 969,177 |
27 Apr 2024 | 137.20 | 0.60 | 0.44% | 141.80 | 141.80 | 135.40 | 513,028 |
26 Apr 2024 | 136.60 | -1.40 | -1.01% | 140.20 | 140.20 | 133.40 | 626,907 |
25 Apr 2024 | 138.00 | -4.60 | -3.23% | 142.20 | 142.20 | 137.20 | 523,298 |
24 Apr 2024 | 142.60 | 1.60 | 1.13% | 144.00 | 144.00 | 140.40 | 560,253 |
23 Apr 2024 | 141.00 | 1.00 | 0.71% | 147.80 | 147.80 | 140.20 | 1,087,778 |
20 Apr 2024 | 140.00 | -1.00 | -0.71% | 145.80 | 145.80 | 135.00 | 474,793 |
19 Apr 2024 | 141.00 | -0.20 | -0.14% | 143.40 | 144.20 | 140.60 | 327,394 |
18 Apr 2024 | 141.20 | 0.20 | 0.14% | 145.40 | 145.40 | 140.60 | 505,909 |
17 Apr 2024 | 141.00 | -4.60 | -3.16% | 143.60 | 144.40 | 137.60 | 591,767 |
16 Apr 2024 | 145.60 | 1.80 | 1.25% | 147.00 | 148.00 | 142.40 | 1,368,781 |
13 Apr 2024 | 143.80 | -1.20 | -0.83% | 147.00 | 147.00 | 142.20 | 554,528 |
12 Apr 2024 | 145.00 | 0.00 | 0.00% | 147.00 | 147.00 | 144.00 | 641,011 |
11 Apr 2024 | 145.00 | 1.00 | 0.69% | 142.80 | 145.00 | 141.20 | 1,718,575 |
10 Apr 2024 | 144.00 | -3.20 | -2.17% | 147.60 | 148.00 | 144.00 | 2,634,406 |
09 Apr 2024 | 147.20 | -0.80 | -0.54% | 150.00 | 150.00 | 147.20 | 1,063,275 |
06 Apr 2024 | 148.00 | -0.80 | -0.54% | 142.00 | 152.60 | 142.00 | 654,044 |
05 Apr 2024 | 148.80 | 1.80 | 1.22% | 147.20 | 149.00 | 145.00 | 953,073 |
04 Apr 2024 | 147.00 | 2.00 | 1.38% | 145.00 | 149.00 | 144.20 | 2,867,593 |