Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empyrean Energy Plc | EME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0405 | 8.62% | 0.5105 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.499 | 0.499 | 0.499 | 0.5105 | 0.47 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
EME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.499 | 0.445 | 0.450233 | 1,625,808 | 0.0355 | 7.47% |
| 1 Month | 0.604 | 0.65 | 0.445 | 0.597511 | 4,179,757 | -0.0935 | -15.48% |
| 3 Months | 0.366 | 0.728 | 0.28 | 0.577065 | 5,067,484 | 0.1445 | 39.48% |
| 6 Months | 0.848 | 0.848 | 0.28 | 0.566159 | 3,621,461 | -0.3375 | -39.80% |
| 1 Year | 1.20 | 1.40 | 0.28 | 0.711653 | 3,516,593 | -0.6895 | -57.46% |
| 3 Years | 6.55 | 13.00 | 0.28 | 3.22 | 3,801,694 | -6.04 | -92.21% |
| 5 Years | 9.50 | 13.00 | 0.28 | 3.51 | 2,591,406 | -8.99 | -94.63% |
EME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.5105 | 0.0405 | 8.62% | 0.499 | 0.5105 | 0.499 | 1,192,512 |
| 02 May 2024 | 0.47 | 0.025 | 5.62% | 0.47 | 0.47 | 0.47 | 175,000 |
| 01 May 2024 | 0.445 | -0.03 | -6.32% | 0.445 | 0.445 | 0.445 | 6,681,792 |
| 30 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 123,411 |
| 27 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 47,616 |
| 26 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 1,101,219 |
| 25 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 1,479,290 |
| 24 Apr 2024 | 0.475 | -0.02 | -4.04% | 0.475 | 0.475 | 0.475 | 28,763 |
| 23 Apr 2024 | 0.495 | 0.04 | 8.79% | 0.495 | 0.495 | 0.495 | 181,785 |
| 20 Apr 2024 | 0.455 | -0.085 | -15.74% | 0.455 | 0.455 | 0.455 | 348,720 |
| 19 Apr 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.54 | 347,415 |
| 18 Apr 2024 | 0.57 | -0.048 | -7.77% | 0.57 | 0.57 | 0.57 | 737,164 |
| 17 Apr 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 98,661 |
| 16 Apr 2024 | 0.625 | 0.044 | 7.57% | 0.625 | 0.625 | 0.625 | 1,962,192 |
| 13 Apr 2024 | 0.581 | -0.037 | -5.99% | 0.558 | 0.581 | 0.558 | 3,366,147 |
| 12 Apr 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 462,017 |
| 11 Apr 2024 | 0.625 | 0.007 | 1.13% | 0.625 | 0.625 | 0.625 | 1,154,191 |
| 10 Apr 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 48,496,478 |
| 09 Apr 2024 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 0.625 | 5,216,878 |
| 06 Apr 2024 | 0.60 | -0.05 | -7.69% | 0.602 | 0.602 | 0.60 | 5,923,680 |
| 05 Apr 2024 | 0.65 | 0.10 | 18.18% | 0.604 | 0.65 | 0.604 | 5,662,715 |
| 04 Apr 2024 | 0.55 | 0.031 | 5.97% | 0.55 | 0.55 | 0.55 | 4,600,000 |
