Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Metals Holdings Limited | EMH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.50 |
| Industry Sector |
|---|
| MINING |
EMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 14.50 | 0.10 | 0.69% | 14.25 | 14.50 | 14.25 | 283,158 |
| 19 Jun 2024 | 14.40 | -2.10 | -12.73% | 16.50 | 16.50 | 14.25 | 433,474 |
| 18 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 9,250 |
| 15 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 101,076 |
| 14 Jun 2024 | 16.50 | -0.75 | -4.35% | 17.25 | 17.25 | 16.50 | 126,668 |
| 13 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 164,141 |
| 12 Jun 2024 | 17.25 | -1.35 | -7.26% | 18.75 | 18.75 | 17.25 | 309,476 |
| 11 Jun 2024 | 18.60 | -0.40 | -2.11% | 19.00 | 19.00 | 18.60 | 49,030 |
| 08 Jun 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 279,814 |
| 07 Jun 2024 | 19.50 | -1.30 | -6.25% | 20.20 | 20.60 | 19.50 | 129,921 |
| 06 Jun 2024 | 20.80 | 0.30 | 1.46% | 20.50 | 20.80 | 20.20 | 178,105 |
| 05 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 153,296 |
| 04 Jun 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 106,727 |
| 01 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 93,874 |
| 31 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 52,825 |
| 30 May 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 143,511 |
| 29 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 111,806 |
| 25 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 76,114 |
| 24 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 167,163 |
| 23 May 2024 | 22.00 | -1.20 | -5.17% | 23.50 | 23.50 | 21.50 | 318,359 |
| 22 May 2024 | 23.20 | 0.00 | 0.00% | 23.50 | 23.50 | 23.20 | 98,311 |
| 21 May 2024 | 23.20 | -0.30 | -1.28% | 23.50 | 23.50 | 23.20 | 122,884 |
