Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ergomed Plc | ERGO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,346.00 | 1,346.00 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
ERGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 1,018.00 | 1,366.00 | 895.00 | 1,325.40 | 791,839 | 328.00 | 32.22% |
3 Years | 1,310.00 | 1,585.00 | 895.00 | 1,263.23 | 232,619 | 36.00 | 2.75% |
5 Years | 277.00 | 1,585.00 | 260.00 | 1,021.85 | 203,568 | 1,069.00 | 385.92% |
ERGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
14 Jun 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
13 Jun 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
12 Jun 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
11 Jun 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
08 Jun 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
07 Jun 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
06 Jun 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
05 Jun 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
04 Jun 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
01 Jun 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
31 May 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
30 May 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
29 May 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
25 May 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
24 May 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
23 May 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
22 May 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
21 May 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
18 May 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |
17 May 2024 | 1,346.00 | 0.00 | 0.00% | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 |