Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Europa Metals Ltd | EUZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.15 | 1.15 | 1.15 |
Industry Sector |
---|
MINING |
EUZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.15 | 1.15 | 1.15 | 9,545 | 0.00 | 0.00% |
1 Month | 1.55 | 1.60 | 1.15 | 1.31 | 98,698 | -0.40 | -25.81% |
3 Months | 1.60 | 1.60 | 1.15 | 1.44 | 67,209 | -0.45 | -28.13% |
6 Months | 2.10 | 2.10 | 1.15 | 1.59 | 55,594 | -0.95 | -45.24% |
1 Year | 3.10 | 3.15 | 1.15 | 1.96 | 48,316 | -1.95 | -62.90% |
3 Years | 12.50 | 13.25 | 1.15 | 4.74 | 105,047 | -11.35 | -90.80% |
5 Years | 7.75 | 41.50 | 1.15 | 14.92 | 51,399,155 | -6.60 | -85.16% |
EUZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 18,273 |
03 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,262 |
02 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
01 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 9,100 |
30 Apr 2024 | 1.15 | -0.25 | -17.86% | 1.40 | 1.40 | 1.15 | 596,444 |
27 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 9,933 |
26 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
25 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
24 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 68,126 |
23 Apr 2024 | 1.40 | -0.15 | -9.68% | 1.55 | 1.55 | 1.40 | 301,372 |
20 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.60 | 1.60 | 1.55 | 16,263 |
19 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 961 |
18 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
17 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 4,031 |
13 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
12 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 92,302 |
11 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 110,013 |
10 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 55,000 |
09 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |