Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 92,094 |
|
|||||
| News | - | ||||||
| Day High | 7.25 | Low High |
|||||
| Day Low | 7.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fireangel Safety Technology Group Plc | FA. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 17:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.25 | 7.00 | 7.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 92,094 | - | 2.10 - 7.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:05:07 | O | 400,000 | 6.90p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Fireangel Safety Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.67M | 181.07M | - | 57.46M | -5.85M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fireangel Safety Technol... News
Historical FA. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.25 | 7.00 | 7.00 | 230,944 | 0.00 | 0.00% |
| 1 Month | 5.00 | 7.25 | 5.00 | 6.71 | 250,854 | 2.00 | 40.00% |
| 3 Months | 5.25 | 7.25 | 2.75 | 6.31 | 118,016 | 1.75 | 33.33% |
| 6 Months | 6.35 | 7.25 | 2.75 | 6.23 | 103,180 | 0.65 | 10.24% |
| 1 Year | 4.30 | 7.25 | 2.10 | 5.82 | 241,184 | 2.70 | 62.79% |
| 3 Years | 20.00 | 20.25 | 2.10 | 9.27 | 153,736 | -13.00 | -65.00% |
| 5 Years | 46.50 | 46.50 | 2.10 | 12.24 | 129,126 | -39.50 | -84.95% |
