Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fadel Partners Inc. | FADL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.00 | 138.00 | 138.00 | 138.00 | 138.00 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
FADL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 141.00 | 141.00 | 138.00 | 138.00 | 750 | -3.00 | -2.13% |
3 Months | 142.50 | 142.50 | 138.00 | 141.52 | 997 | -4.50 | -3.16% |
6 Months | 143.00 | 144.00 | 138.00 | 143.05 | 2,138 | -5.00 | -3.50% |
1 Year | 147.00 | 147.00 | 138.00 | 145.33 | 23,243 | -9.00 | -6.12% |
3 Years | 145.00 | 147.00 | 138.00 | 146.13 | 38,363 | -7.00 | -4.83% |
5 Years | 145.00 | 147.00 | 138.00 | 146.13 | 38,363 | -7.00 | -4.83% |
FADL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
14 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
13 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
12 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
11 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
08 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
07 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
06 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
05 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
04 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
01 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
31 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
30 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
29 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
25 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
24 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
23 May 2024 | 138.00 | -3.00 | -2.13% | 141.00 | 141.00 | 138.00 | 750 |
22 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
21 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
18 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
17 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |