Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Faron Pharmaceuticals Oy | FARN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 2.16% | 94.50 | 19:23:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.50 | 89.00 | 95.50 | 92.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
FARN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 96.00 | 89.00 | 94.49 | 44,362 | -1.50 | -1.56% |
| 1 Month | 238.00 | 238.00 | 89.00 | 117.27 | 103,232 | -143.50 | -60.29% |
| 3 Months | 140.00 | 284.00 | 89.00 | 136.36 | 49,995 | -45.50 | -32.50% |
| 6 Months | 310.00 | 324.00 | 89.00 | 147.53 | 36,161 | -215.50 | -69.52% |
| 1 Year | 261.00 | 360.00 | 89.00 | 180.08 | 23,562 | -166.50 | -63.79% |
| 3 Years | 385.00 | 495.00 | 89.00 | 244.17 | 17,338 | -290.50 | -75.45% |
| 5 Years | 146.00 | 560.00 | 80.50 | 253.42 | 48,037 | -51.50 | -35.27% |
FARN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 92.50 | -2.50 | -2.63% | 94.00 | 94.00 | 92.50 | 9,421 |
| 19 Jun 2024 | 95.00 | 1.00 | 1.06% | 93.00 | 95.00 | 93.00 | 8,376 |
| 18 Jun 2024 | 94.00 | 0.00 | 0.00% | 93.00 | 94.00 | 93.00 | 40,951 |
| 15 Jun 2024 | 94.00 | -1.00 | -1.05% | 93.00 | 94.00 | 93.00 | 48,115 |
| 14 Jun 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 93.00 | 114,949 |
| 13 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 94.00 | 10,131 |
| 12 Jun 2024 | 96.00 | 2.00 | 2.13% | 96.00 | 96.00 | 94.00 | 104,197 |
| 11 Jun 2024 | 94.00 | -2.00 | -2.08% | 97.50 | 97.50 | 93.00 | 116,561 |
| 08 Jun 2024 | 96.00 | 0.00 | 0.00% | 98.00 | 98.00 | 96.00 | 191,499 |
| 07 Jun 2024 | 96.00 | -7.00 | -6.80% | 103.00 | 103.00 | 96.00 | 241,876 |
| 06 Jun 2024 | 103.00 | -2.00 | -1.90% | 106.50 | 106.50 | 101.50 | 138,571 |
| 05 Jun 2024 | 105.00 | -90.00 | -46.15% | 110.00 | 120.00 | 95.00 | 560,544 |
| 04 Jun 2024 | 195.00 | 10.00 | 5.41% | 185.00 | 195.00 | 185.00 | 25,363 |
| 01 Jun 2024 | 185.00 | 7.50 | 4.23% | 177.50 | 185.00 | 177.50 | 25,070 |
| 31 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 5,038 |
| 30 May 2024 | 177.50 | -2.50 | -1.39% | 180.00 | 182.50 | 177.50 | 6,947 |
| 29 May 2024 | 180.00 | -12.50 | -6.49% | 192.50 | 192.50 | 177.50 | 32,067 |
| 25 May 2024 | 192.50 | -3.50 | -1.79% | 193.00 | 198.00 | 192.50 | 89,782 |
| 24 May 2024 | 196.00 | -42.00 | -17.65% | 238.00 | 238.00 | 193.00 | 191,946 |
| 23 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 4,846 |
| 22 May 2024 | 238.00 | -27.00 | -10.19% | 265.00 | 265.00 | 237.00 | 38,719 |
| 21 May 2024 | 265.00 | 15.00 | 6.00% | 253.00 | 284.00 | 253.00 | 96,453 |
