Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Class Metals Plc | FCM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.95 | 2.60 | 2.95 | 2.60 | 2.95 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
FCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.55 | 3.05 | 2.55 | 2.90 | 971,866 | 0.05 | 1.96% |
1 Month | 2.55 | 3.05 | 2.55 | 2.90 | 971,866 | 0.05 | 1.96% |
3 Months | 2.90 | 3.35 | 2.55 | 2.99 | 594,395 | -0.30 | -10.34% |
6 Months | 5.95 | 6.35 | 2.55 | 3.96 | 658,860 | -3.35 | -56.30% |
1 Year | 11.25 | 11.50 | 2.55 | 4.71 | 354,360 | -8.65 | -76.89% |
3 Years | 10.50 | 18.40 | 2.55 | 8.14 | 285,055 | -7.90 | -75.24% |
5 Years | 10.50 | 18.40 | 2.55 | 8.14 | 285,055 | -7.90 | -75.24% |
FCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.60 | -0.35 | -11.86% | 2.95 | 2.95 | 2.60 | 696,500 |
19 Jun 2024 | 2.95 | 0.40 | 15.69% | 2.60 | 3.05 | 2.60 | 1,711,610 |
18 Jun 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.55 | 2.55 | 232,122 |
15 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
14 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
13 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
12 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
11 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
08 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
07 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
06 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
05 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
04 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
01 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
31 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
30 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
29 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
25 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
24 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
23 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
22 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
21 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |