We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 64.614999 | -0.54 | -0.82 | 64.614999 | 64.614999 | 64.614999 | 0 |
| 1719505800 | 65.15 | 1.35 | 2.11 | 65.099999 | 65.15 | 65.099999 | 42 |
| 1719419400 | 63.805 | -0.8 | -1.24 | 63.805 | 63.805 | 63.805 | 0 |
| 1719333000 | 64.605 | 0.16 | 0.25 | 64.605 | 64.605 | 64.605 | 0 |
| 1719246600 | 64.444999 | 0.07 | 0.12 | 64.444999 | 64.444999 | 64.444999 | 0 |
| 1718987400 | 64.37 | 0.01 | 0.02 | 64.37 | 64.37 | 64.37 | 0 |
| 1718901000 | 64.36 | -0.25 | -0.39 | 64.36 | 64.36 | 64.36 | 0 |
| 1718814600 | 64.614999 | 0.52 | 0.81 | 64.614999 | 64.614999 | 64.614999 | 0 |
| 1718728200 | 64.095 | 1.31 | 2.09 | 64.095 | 64.095 | 64.095 | 0 |
| 1718641800 | 62.785 | 0.61 | 0.98 | 62.785 | 62.785 | 62.785 | 0 |
| 1718382600 | 62.175 | -0.39 | -0.62 | 62.175 | 62.175 | 62.175 | 0 |
| 1718296200 | 62.565 | 0.16 | 0.25 | 62.565 | 62.565 | 62.565 | 0 |
| 1718209800 | 62.41 | 0.38 | 0.61 | 62.41 | 62.41 | 62.41 | 0 |
| 1718123400 | 62.03 | 0.87 | 1.42 | 61.82 | 62.03 | 61.82 | 7 |
| 1718037000 | 61.16 | 0.63 | 1.03 | 61.16 | 61.16 | 61.16 | 0 |
| 1717777800 | 60.535 | 0.62 | 1.03 | 60.535 | 60.535 | 60.535 | 0 |
| 1717691400 | 59.915 | 1.05 | 1.78 | 59.915 | 59.915 | 59.915 | 0 |
| 1717605000 | 58.865 | -0.04 | -0.07 | 58.865 | 58.865 | 58.865 | 0 |
| 1717518600 | 58.905 | -0.61 | -1.02 | 58.905 | 58.905 | 58.905 | 0 |
| 1717432200 | 59.515 | -2.18 | -3.53 | 59.515 | 59.515 | 59.515 | 0 |
| 1717173000 | 61.69 | -1.1 | -1.75 | 61.69 | 61.69 | 61.69 | 0 |
| 1717086600 | 62.79 | -0.02 | -0.02 | 62.79 | 62.79 | 62.79 | 0 |
| 1717000200 | 62.805 | -0.1 | -0.16 | 62.805 | 62.805 | 62.805 | 0 |
| 1716913800 | 62.905 | 1.36 | 2.21 | 62.905 | 62.905 | 62.905 | 0 |
| 1716568200 | 61.545 | -0.06 | -0.10 | 61.2 | 61.545 | 61.02 | 4800 |
| 1716481800 | 61.605 | -0.19 | -0.31 | 62.22 | 62.22 | 61.605 | 37 |
| 1716395400 | 61.795 | -0.67 | -1.06 | 61.795 | 61.795 | 61.795 | 0 |
| 1716309000 | 62.46 | -0.85 | -1.34 | 62.46 | 62.46 | 62.46 | 0 |
| 1716222600 | 63.31 | 0.31 | 0.48 | 63.31 | 63.31 | 63.31 | 0 |
| 1715963400 | 63.005 | 1.24 | 2.01 | 63.005 | 63.005 | 63.005 | 0 |
| 1715877000 | 61.765 | -0.12 | -0.19 | 62.22 | 62.22 | 61.765 | 41 |
| 1715790600 | 61.885 | 0.27 | 0.44 | 61.54 | 61.885 | 61.54 | 1 |
| 1715704200 | 61.615 | -0.64 | -1.03 | 61.615 | 61.615 | 61.615 | 0 |
| 1715617800 | 62.255 | -0.12 | -0.19 | 62.255 | 62.255 | 62.255 | 0 |
| 1715358600 | 62.375 | -0.04 | -0.06 | 62.375 | 62.375 | 62.375 | 0 |
| 1715272200 | 62.41 | 0.13 | 0.22 | 62.41 | 62.41 | 62.41 | 0 |
| 1715185800 | 62.275 | 0.31 | 0.51 | 62.275 | 62.275 | 62.275 | 0 |
| 1715099400 | 61.96 | -0.16 | -0.25 | 61.96 | 61.96 | 61.96 | 0 |
| 1714753800 | 62.115 | -0.04 | -0.06 | 62.115 | 62.115 | 62.115 | 0 |
| 1714667400 | 62.155 | -0.48 | -0.76 | 62.58 | 62.58 | 62.155 | 2509 |
| 1714581000 | 62.63 | -1.76 | -2.73 | 63.62 | 63.62 | 62.63 | 10 |
| 1714494600 | 64.385 | -0.41 | -0.63 | 64.385 | 64.385 | 64.385 | 0 |
| 1714408200 | 64.795 | -0.77 | -1.18 | 64.795 | 64.795 | 64.795 | 0 |
| 1714149000 | 65.569999 | 1.35 | 2.09 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1714062600 | 64.224999 | -0.57 | -0.88 | 64.19 | 64.224999 | 64.19 | 158 |
| 1713976200 | 64.795 | 0.78 | 1.21 | 64.795 | 64.795 | 64.795 | 0 |
| 1713889800 | 64.019999 | 0.04 | 0.07 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1713803400 | 63.975 | -0.42 | -0.64 | 63.975 | 63.975 | 63.975 | 0 |
| 1713544200 | 64.39 | 0 | 0.01 | 64.39 | 64.39 | 64.39 | 0 |
| 1713457800 | 64.385 | -1.26 | -1.91 | 64.385 | 64.385 | 64.385 | 0 |
| 1713371400 | 65.64 | -0.34 | -0.52 | 65.64 | 65.64 | 65.64 | 0 |
| 1713285000 | 65.98 | 0.12 | 0.18 | 65.98 | 65.98 | 65.98 | 0 |
| 1713198600 | 65.86 | -1.4 | -2.08 | 66.11 | 66.11 | 65.86 | 3 |
| 1712939400 | 67.26 | 1.08 | 1.63 | 67.26 | 67.26 | 67.26 | 0 |
| 1712853000 | 66.18 | 0.33 | 0.50 | 66.18 | 66.18 | 66.18 | 0 |
| 1712766600 | 65.849999 | -0.16 | -0.24 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1712680200 | 66.01 | 0.04 | 0.05 | 66.01 | 66.01 | 66.01 | 0 |
| 1712593800 | 65.974999 | -0.82 | -1.22 | 66.31 | 66.31 | 65.974999 | 1880 |
| 1712334600 | 66.79 | 1.14 | 1.73 | 66.79 | 66.79 | 66.79 | 0 |
| 1712248200 | 65.655 | 0.27 | 0.41 | 65.655 | 65.655 | 65.655 | 0 |
| 1712161800 | 65.39 | 0.2 | 0.31 | 65.39 | 65.39 | 65.39 | 0 |
| 1712075400 | 65.185 | 1.31 | 2.04 | 65.185 | 65.185 | 65.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
