Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity China Special Situations Plc | FCSS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.90% | 219.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.00 | 219.00 | 222.00 | 219.00 | 221.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FCSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 226.50 | 219.00 | 222.16 | 905,704 | -6.00 | -2.67% |
| 1 Month | 240.00 | 245.00 | 219.00 | 232.56 | 1,029,764 | -21.00 | -8.75% |
| 3 Months | 196.60 | 245.00 | 195.80 | 215.85 | 1,049,351 | 22.40 | 11.39% |
| 6 Months | 205.00 | 245.00 | 181.20 | 204.99 | 1,029,539 | 14.00 | 6.83% |
| 1 Year | 216.50 | 245.00 | 181.20 | 207.49 | 843,856 | 2.50 | 1.15% |
| 3 Years | 418.00 | 425.50 | 178.20 | 253.78 | 912,841 | -199.00 | -47.61% |
| 5 Years | 204.50 | 501.00 | 178.20 | 274.20 | 1,028,188 | 14.50 | 7.09% |
FCSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 219.00 | -2.00 | -0.90% | 222.00 | 222.00 | 219.00 | 325,658 |
| 07 Jun 2024 | 221.00 | -1.50 | -0.67% | 221.50 | 222.50 | 220.50 | 883,119 |
| 06 Jun 2024 | 222.50 | 0.50 | 0.23% | 221.00 | 224.50 | 221.00 | 1,097,837 |
| 05 Jun 2024 | 222.00 | -1.00 | -0.45% | 224.00 | 226.00 | 222.00 | 805,562 |
| 04 Jun 2024 | 223.00 | 1.00 | 0.45% | 225.00 | 226.50 | 222.00 | 1,078,348 |
| 01 Jun 2024 | 222.00 | -5.00 | -2.20% | 225.00 | 225.50 | 221.00 | 663,653 |
| 31 May 2024 | 227.00 | 1.50 | 0.67% | 224.00 | 227.00 | 223.50 | 2,103,111 |
| 30 May 2024 | 225.50 | -1.50 | -0.66% | 223.50 | 226.50 | 223.50 | 935,051 |
| 29 May 2024 | 227.00 | -1.50 | -0.66% | 229.50 | 229.50 | 225.00 | 1,060,955 |
| 25 May 2024 | 228.50 | -1.50 | -0.65% | 226.50 | 229.00 | 225.50 | 942,562 |
| 24 May 2024 | 230.00 | -4.50 | -1.92% | 233.50 | 235.00 | 230.00 | 1,183,527 |
| 23 May 2024 | 234.50 | -4.00 | -1.68% | 237.00 | 237.50 | 234.50 | 578,244 |
| 22 May 2024 | 238.50 | -4.50 | -1.85% | 241.00 | 241.00 | 238.50 | 459,734 |
| 21 May 2024 | 243.00 | 0.50 | 0.21% | 242.00 | 244.50 | 242.00 | 595,963 |
| 18 May 2024 | 242.50 | -0.50 | -0.21% | 242.50 | 243.50 | 241.00 | 640,367 |
| 17 May 2024 | 243.00 | 4.00 | 1.67% | 238.00 | 243.00 | 238.00 | 1,410,183 |
| 16 May 2024 | 239.00 | -2.50 | -1.04% | 241.00 | 241.00 | 238.50 | 780,263 |
| 15 May 2024 | 241.50 | -1.50 | -0.62% | 241.50 | 244.00 | 241.00 | 1,301,864 |
| 14 May 2024 | 243.00 | 1.00 | 0.41% | 241.50 | 245.00 | 241.50 | 1,538,258 |
| 11 May 2024 | 242.00 | 3.00 | 1.26% | 240.00 | 243.50 | 238.50 | 1,506,923 |
| 10 May 2024 | 239.00 | 3.00 | 1.27% | 236.50 | 239.50 | 236.00 | 757,175 |
| 09 May 2024 | 236.00 | -1.00 | -0.42% | 236.50 | 236.50 | 234.00 | 1,708,877 |
