Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fdm Group (holdings) Plc | FDM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.27% | 376.50 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 358.50 | 358.50 | 380.00 | 376.50 | 375.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
FDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 430.00 | 358.50 | 389.10 | 123,843 | -53.50 | -12.44% |
| 1 Month | 395.50 | 472.00 | 358.50 | 434.11 | 253,907 | -19.00 | -4.80% |
| 3 Months | 317.00 | 472.00 | 314.50 | 373.73 | 272,108 | 59.50 | 18.77% |
| 6 Months | 404.00 | 475.00 | 314.50 | 396.43 | 275,825 | -27.50 | -6.81% |
| 1 Year | 694.00 | 701.00 | 314.50 | 458.23 | 353,151 | -317.50 | -45.75% |
| 3 Years | 1,020.00 | 1,372.00 | 314.50 | 669.52 | 225,320 | -643.50 | -63.09% |
| 5 Years | 931.00 | 1,372.00 | 314.50 | 752.65 | 207,744 | -554.50 | -59.56% |
FDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 376.50 | 1.00 | 0.27% | 358.50 | 380.00 | 358.50 | 91,703 |
| 14 Jun 2024 | 375.50 | -10.50 | -2.72% | 378.00 | 380.50 | 373.50 | 254,945 |
| 13 Jun 2024 | 386.00 | -11.00 | -2.77% | 417.50 | 417.50 | 386.00 | 75,554 |
| 12 Jun 2024 | 397.00 | -8.00 | -1.98% | 391.00 | 418.50 | 388.00 | 111,220 |
| 11 Jun 2024 | 405.00 | 0.00 | 0.00% | 390.00 | 414.50 | 390.00 | 68,609 |
| 08 Jun 2024 | 405.00 | -12.00 | -2.88% | 430.00 | 430.00 | 405.00 | 108,885 |
| 07 Jun 2024 | 417.00 | -16.00 | -3.70% | 407.00 | 426.00 | 407.00 | 132,020 |
| 06 Jun 2024 | 433.00 | 13.00 | 3.10% | 425.00 | 434.00 | 423.00 | 140,609 |
| 05 Jun 2024 | 420.00 | -25.00 | -5.62% | 432.00 | 441.50 | 418.00 | 257,019 |
| 04 Jun 2024 | 445.00 | -5.50 | -1.22% | 460.00 | 472.00 | 442.00 | 1,303,052 |
| 01 Jun 2024 | 450.50 | 3.00 | 0.67% | 447.50 | 452.00 | 445.00 | 732,822 |
| 31 May 2024 | 447.50 | 6.50 | 1.47% | 445.00 | 452.50 | 438.50 | 284,408 |
| 30 May 2024 | 441.00 | -9.00 | -2.00% | 465.00 | 465.00 | 441.00 | 115,668 |
| 29 May 2024 | 450.00 | 8.50 | 1.93% | 428.00 | 457.00 | 428.00 | 287,531 |
| 25 May 2024 | 441.50 | 0.00 | 0.00% | 425.00 | 447.50 | 425.00 | 89,393 |
| 24 May 2024 | 441.50 | 6.00 | 1.38% | 440.00 | 445.50 | 431.00 | 137,262 |
| 23 May 2024 | 435.50 | 0.50 | 0.11% | 424.50 | 444.00 | 424.50 | 217,965 |
| 22 May 2024 | 435.00 | 12.00 | 2.84% | 423.50 | 443.00 | 419.00 | 279,035 |
| 21 May 2024 | 423.00 | 8.50 | 2.05% | 411.00 | 423.00 | 406.50 | 91,375 |
| 18 May 2024 | 414.50 | 6.00 | 1.47% | 395.50 | 420.00 | 395.50 | 136,861 |
| 17 May 2024 | 408.50 | -6.00 | -1.45% | 417.00 | 417.00 | 400.00 | 160,016 |
