Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Em Qty Us Acc | FEMI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.235 | 00:14:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.235 |
FEMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.235 | 0.02 | 0.38% | 6.235 | 6.235 | 6.235 | 11 |
| 19 Jun 2024 | 6.2113 | 0.05 | 0.81% | 6.215 | 6.215 | 6.2013 | 2,101 |
| 18 Jun 2024 | 6.1613 | 0.04 | 0.74% | 6.1613 | 6.1613 | 6.1613 | 0 |
| 15 Jun 2024 | 6.1163 | 0.00 | 0.00% | 6.1163 | 6.1163 | 6.1163 | 0 |
| 14 Jun 2024 | 6.1163 | -0.05 | -0.87% | 6.1175 | 6.1175 | 6.105 | 3 |
| 13 Jun 2024 | 6.17 | 0.13 | 2.13% | 6.17 | 6.17 | 6.17 | 0 |
| 12 Jun 2024 | 6.0413 | -0.05 | -0.84% | 6.0675 | 6.0675 | 6.0325 | 177 |
| 11 Jun 2024 | 6.0925 | 0.03 | 0.47% | 6.0925 | 6.0925 | 6.0925 | 0 |
| 08 Jun 2024 | 6.0638 | -0.02 | -0.35% | 6.0638 | 6.0638 | 6.0638 | 0 |
| 07 Jun 2024 | 6.085 | 0.05 | 0.83% | 6.0525 | 6.1713 | 5.885 | 1,123 |
| 06 Jun 2024 | 6.035 | 0.07 | 1.19% | 6.0125 | 6.035 | 5.8738 | 5,070 |
| 05 Jun 2024 | 5.9638 | -0.11 | -1.73% | 5.9638 | 5.9638 | 5.9638 | 1 |
| 04 Jun 2024 | 6.0688 | 0.09 | 1.44% | 6.0688 | 6.0688 | 6.0688 | 0 |
| 01 Jun 2024 | 5.9825 | -0.09 | -1.50% | 5.9825 | 5.9825 | 5.9825 | 0 |
| 31 May 2024 | 6.0738 | -0.01 | -0.08% | 6.0738 | 6.0738 | 6.0738 | 2 |
| 30 May 2024 | 6.0788 | -0.09 | -1.46% | 6.0788 | 6.0788 | 6.0788 | 11 |
| 29 May 2024 | 6.1688 | 0.07 | 1.06% | 6.19 | 6.19 | 6.16 | 26 |
| 25 May 2024 | 6.1038 | -0.01 | -0.16% | 6.1038 | 6.1038 | 6.1038 | 3 |
| 24 May 2024 | 6.1137 | -0.02 | -0.31% | 6.1137 | 6.1137 | 6.1137 | 6 |
| 23 May 2024 | 6.1325 | 0.01 | 0.16% | 6.1325 | 6.1325 | 6.1325 | 0 |
| 22 May 2024 | 6.1225 | -0.04 | -0.59% | 6.1225 | 6.1225 | 6.1225 | 0 |
| 21 May 2024 | 6.1588 | 0.00 | 0.06% | 6.1588 | 6.1588 | 6.1588 | 1 |
