Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity European Trust Plc | FEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 386.50 | 21:18:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 388.50 | 386.50 | 389.50 | 386.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 402.50 | 385.50 | 393.49 | 681,272 | -13.50 | -3.38% |
| 1 Month | 409.50 | 409.50 | 385.50 | 399.96 | 687,013 | -23.00 | -5.62% |
| 3 Months | 391.00 | 412.50 | 378.00 | 396.20 | 669,118 | -4.50 | -1.15% |
| 6 Months | 351.50 | 412.50 | 339.00 | 382.21 | 574,389 | 35.00 | 9.96% |
| 1 Year | 347.00 | 412.50 | 311.50 | 362.30 | 577,163 | 39.50 | 11.38% |
| 3 Years | 308.00 | 412.50 | 256.50 | 332.60 | 545,263 | 78.50 | 25.49% |
| 5 Years | 243.00 | 412.50 | 177.40 | 301.66 | 562,961 | 143.50 | 59.05% |
FEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 386.50 | -4.50 | -1.15% | 393.50 | 393.50 | 385.50 | 814,097 |
| 14 Jun 2024 | 391.00 | -9.00 | -2.25% | 401.50 | 401.50 | 391.00 | 843,106 |
| 13 Jun 2024 | 400.00 | 5.00 | 1.27% | 397.50 | 402.50 | 396.00 | 559,096 |
| 12 Jun 2024 | 395.00 | -3.00 | -0.75% | 400.50 | 402.50 | 394.00 | 406,288 |
| 11 Jun 2024 | 398.00 | -6.00 | -1.49% | 400.00 | 401.50 | 398.00 | 783,775 |
| 08 Jun 2024 | 404.00 | -1.50 | -0.37% | 407.50 | 407.50 | 402.50 | 432,514 |
| 07 Jun 2024 | 405.50 | 3.00 | 0.75% | 403.50 | 406.50 | 403.50 | 570,225 |
| 06 Jun 2024 | 402.50 | 2.50 | 0.63% | 402.00 | 404.00 | 402.00 | 435,388 |
| 05 Jun 2024 | 400.00 | -2.00 | -0.50% | 400.00 | 401.50 | 400.00 | 530,637 |
| 04 Jun 2024 | 402.00 | 1.50 | 0.37% | 402.50 | 403.50 | 401.50 | 561,013 |
| 01 Jun 2024 | 400.50 | 3.00 | 0.75% | 396.50 | 402.50 | 396.50 | 499,255 |
| 31 May 2024 | 397.50 | 2.00 | 0.51% | 398.00 | 399.00 | 397.50 | 721,706 |
| 30 May 2024 | 395.50 | -5.50 | -1.37% | 402.00 | 402.00 | 395.50 | 763,107 |
| 29 May 2024 | 401.00 | -1.50 | -0.37% | 401.50 | 404.00 | 401.00 | 770,920 |
| 25 May 2024 | 402.50 | 0.50 | 0.12% | 402.00 | 402.50 | 401.50 | 863,160 |
| 24 May 2024 | 402.00 | -1.50 | -0.37% | 405.50 | 405.50 | 402.00 | 645,742 |
| 23 May 2024 | 403.50 | -2.00 | -0.49% | 405.00 | 405.00 | 403.50 | 1,115,133 |
| 22 May 2024 | 405.50 | -3.00 | -0.73% | 409.50 | 409.50 | 405.50 | 1,097,359 |
| 21 May 2024 | 408.50 | 0.50 | 0.12% | 409.50 | 409.50 | 408.50 | 640,723 |
| 18 May 2024 | 408.00 | -3.00 | -0.73% | 410.50 | 410.50 | 407.00 | 378,511 |
