Ft Jap Adex Historical Data - FJPU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Jap Adex (FJPU)
Ft Jap Adex (FJPU) Historical

Ft Jap Adex (FJPU)

24.6375

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1719505800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1719419400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1719333000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1719246600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1718987400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1718901000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1718814600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1718728200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1718641800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1718382600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1718296200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1718209800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1718123400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1718037000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1717777800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1717691400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1717605000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1717518600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1717432200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1717173000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1717086600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1717000200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1716913800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1716568200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1716481800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1716395400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1716309000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1716222600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715963400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715877000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715790600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715704200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715617800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715358600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715272200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715185800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1715099400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714753800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714667400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714581000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714494600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714408200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714149000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1714062600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713976200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713889800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713803400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713544200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713457800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713371400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713285000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1713198600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712939400	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712853000	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712766600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712680200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712593800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712334600	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712248200	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712161800	24.6375	0	0.00	24.6375	24.6375	24.6375	0
1712075400	24.6375	0	0.00	24.6375	24.6375	24.6375	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions