Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Emr Mkt Etf | FREM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.34 | 01:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.34 | 27.34 |
FREM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 27.34 | 0.26 | 0.96% | 27.26 | 27.775 | 26.885 | 822 |
| 18 Jun 2024 | 27.08 | 0.05 | 0.18% | 27.08 | 27.08 | 27.08 | 0 |
| 15 Jun 2024 | 27.03 | -0.11 | -0.41% | 27.32 | 28.04 | 26.525 | 168 |
| 14 Jun 2024 | 27.14 | -0.20 | -0.73% | 27.14 | 27.14 | 27.14 | 0 |
| 13 Jun 2024 | 27.34 | 0.29 | 1.05% | 27.32 | 27.625 | 26.78 | 1,885 |
| 12 Jun 2024 | 27.055 | -0.18 | -0.66% | 27.055 | 27.055 | 27.055 | 0 |
| 11 Jun 2024 | 27.235 | -0.04 | -0.15% | 27.13 | 27.24 | 27.13 | 266 |
| 08 Jun 2024 | 27.275 | -0.13 | -0.47% | 27.20 | 27.28 | 27.20 | 74 |
| 07 Jun 2024 | 27.405 | 0.19 | 0.68% | 27.405 | 27.405 | 27.405 | 0 |
| 06 Jun 2024 | 27.22 | 0.13 | 0.48% | 27.24 | 27.605 | 26.895 | 89 |
| 05 Jun 2024 | 27.09 | -0.29 | -1.04% | 27.09 | 27.09 | 27.09 | 2 |
| 04 Jun 2024 | 27.375 | 0.27 | 1.01% | 27.45 | 27.60 | 27.28 | 49 |
| 01 Jun 2024 | 27.10 | -0.48 | -1.74% | 27.10 | 27.10 | 27.10 | 0 |
| 31 May 2024 | 27.58 | -0.01 | -0.02% | 27.58 | 27.58 | 27.58 | 0 |
| 30 May 2024 | 27.585 | -0.37 | -1.32% | 27.83 | 28.16 | 27.105 | 1,508 |
| 29 May 2024 | 27.955 | 0.07 | 0.25% | 27.74 | 28.625 | 27.695 | 5 |
| 25 May 2024 | 27.885 | 0.03 | 0.11% | 27.82 | 27.90 | 27.82 | 1 |
| 24 May 2024 | 27.855 | -0.14 | -0.50% | 27.855 | 27.855 | 27.855 | 0 |
| 23 May 2024 | 27.995 | -0.06 | -0.21% | 27.995 | 27.995 | 27.995 | 0 |
| 22 May 2024 | 28.055 | -0.05 | -0.18% | 27.99 | 28.07 | 27.99 | 15 |
| 21 May 2024 | 28.105 | 0.07 | 0.23% | 28.105 | 28.105 | 28.105 | 0 |
| 18 May 2024 | 28.04 | 0.14 | 0.50% | 28.04 | 28.04 | 28.04 | 0 |
