We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 25.045 | 0.33 | 1.32 | 25.03 | 25.4025 | 24.86 | 400 |
| 1718728200 | 24.7175 | 0.46 | 1.89 | 24.74 | 24.74 | 24.6875 | 418 |
| 1718641800 | 24.26 | 0.13 | 0.53 | 24.41 | 24.6325 | 24.07 | 43 |
| 1718382600 | 24.1325 | 0.31 | 1.29 | 24.12 | 24.29 | 23.78 | 499 |
| 1718296200 | 23.825 | 0.02 | 0.06 | 23.93 | 23.9775 | 23.495 | 1680 |
| 1718209800 | 23.81 | 0.61 | 2.62 | 23.63 | 24.1925 | 23.46 | 2402 |
| 1718123400 | 23.2025 | -0.14 | -0.60 | 23.2025 | 23.2025 | 23.2025 | 60 |
| 1718037000 | 23.3425 | 0.02 | 0.09 | 23.3425 | 23.3425 | 23.3425 | 255 |
| 1717777800 | 23.3225 | -0.03 | -0.12 | 23.375 | 23.385 | 23.265 | 1472 |
| 1717691400 | 23.35 | 0.08 | 0.35 | 23.35 | 23.35 | 23.35 | 0 |
| 1717605000 | 23.2675 | 0.69 | 3.08 | 22.595 | 23.28 | 22.595 | 4530 |
| 1717518600 | 22.5725 | -0.24 | -1.05 | 22.59 | 22.7775 | 22.49 | 8017 |
| 1717432200 | 22.8125 | 0.33 | 1.47 | 22.8125 | 22.8125 | 22.8125 | 90 |
| 1717173000 | 22.4825 | -0.52 | -2.24 | 22.4825 | 22.4825 | 22.4825 | 1171 |
| 1717086600 | 22.9975 | -0.08 | -0.34 | 23.18 | 23.18 | 22.745 | 1396 |
| 1717000200 | 23.075 | -0.46 | -1.94 | 23.54 | 23.54 | 23.0225 | 5 |
| 1716913800 | 23.5325 | 0.22 | 0.92 | 23.265 | 23.625 | 23.265 | 251 |
| 1716568200 | 23.3175 | 0.14 | 0.60 | 23.305 | 23.4125 | 23.27 | 2305 |
| 1716481800 | 23.1775 | 0.15 | 0.65 | 23.28 | 23.3275 | 23.1025 | 198 |
| 1716395400 | 23.0275 | 0.29 | 1.28 | 23.02 | 23.1275 | 22.9275 | 5115 |
| 1716309000 | 22.7375 | -0.14 | -0.61 | 22.74 | 22.7575 | 22.695 | 26 |
| 1716222600 | 22.8775 | -0.07 | -0.32 | 22.865 | 22.92 | 22.7525 | 2063 |
| 1715963400 | 22.95 | -0.11 | -0.49 | 22.9 | 23.03 | 22.9 | 54 |
| 1715877000 | 23.0625 | -0.07 | -0.29 | 22.85 | 23.1875 | 22.85 | 61 |
| 1715790600 | 23.13 | 0.35 | 1.54 | 23.055 | 23.1475 | 22.9475 | 1895 |
| 1715704200 | 22.78 | 0.23 | 1.01 | 22.78 | 22.78 | 22.78 | 1 |
| 1715617800 | 22.5525 | -0.01 | -0.06 | 22.5525 | 22.5525 | 22.5525 | 817 |
| 1715358600 | 22.565 | 0.24 | 1.08 | 22.2 | 22.6375 | 22.2 | 2473 |
| 1715272200 | 22.325 | -0.03 | -0.13 | 22.35 | 22.3975 | 22.2225 | 825 |
| 1715185800 | 22.355 | 0.11 | 0.47 | 22.115 | 22.4375 | 22.115 | 230 |
| 1715099400 | 22.25 | 0.2 | 0.88 | 22.285 | 22.285 | 22.2275 | 77 |
| 1714753800 | 22.055 | 0.3 | 1.38 | 21.79 | 22.125 | 21.71 | 189 |
| 1714667400 | 21.755 | 0.23 | 1.09 | 21.77 | 21.77 | 21.7275 | 220 |
| 1714581000 | 21.52 | -0.14 | -0.62 | 21.635 | 21.6725 | 21.5125 | 932 |
| 1714494600 | 21.655 | -0.13 | -0.59 | 21.655 | 21.655 | 21.655 | 0 |
| 1714408200 | 21.7825 | 0.17 | 0.80 | 21.88 | 21.88 | 21.755 | 300 |
| 1714149000 | 21.61 | 0.51 | 2.40 | 21.465 | 21.6625 | 21.42 | 506 |
| 1714062600 | 21.1025 | -0.26 | -1.21 | 21.215 | 21.2375 | 20.9175 | 2447 |
| 1713976200 | 21.36 | 0.11 | 0.53 | 21.615 | 21.615 | 21.325 | 55 |
| 1713889800 | 21.2475 | 0.2 | 0.96 | 21.17 | 21.3125 | 21.1175 | 1158 |
| 1713803400 | 21.045 | -0.13 | -0.60 | 20.78 | 21.1725 | 20.78 | 13 |
| 1713544200 | 21.1725 | -0.46 | -2.14 | 21.145 | 21.1975 | 21.145 | 680 |
| 1713457800 | 21.635 | 0.08 | 0.35 | 21.635 | 21.68 | 21.545 | 143 |
| 1713371400 | 21.56 | 0.12 | 0.56 | 21.46 | 21.7325 | 21.085 | 1333 |
| 1713285000 | 21.44 | -0.74 | -3.31 | 21.5 | 21.5 | 20.9275 | 1975 |
| 1713198600 | 22.175 | -0.2 | -0.89 | 22.245 | 22.245 | 22.14 | 335 |
| 1712939400 | 22.375 | -0.13 | -0.58 | 22.285 | 22.6025 | 22.285 | 25 |
| 1712853000 | 22.505 | 0.02 | 0.07 | 22.49 | 22.5725 | 22.2025 | 4379 |
| 1712766600 | 22.49 | -0.08 | -0.35 | 22.29 | 22.51 | 22.29 | 27 |
| 1712680200 | 22.57 | 0.31 | 1.39 | 22.615 | 22.615 | 22.5675 | 280 |
| 1712593800 | 22.26 | 0.25 | 1.15 | 22.27 | 22.345 | 22.055 | 1186 |
| 1712334600 | 22.0075 | -0.37 | -1.64 | 21.905 | 22.0325 | 21.255 | 1527 |
| 1712248200 | 22.375 | 0.11 | 0.51 | 22.44 | 22.44 | 22.0575 | 240 |
| 1712161800 | 22.2625 | -0.16 | -0.72 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1712075400 | 22.425 | 0.33 | 1.48 | 22.17 | 22.6975 | 22.17 | 449 |
| 1711647000 | 22.0975 | 0.1 | 0.45 | 22.085 | 22.155 | 22.02 | 387 |
| 1711560600 | 21.9975 | -0.01 | -0.06 | 21.8 | 22.0475 | 21.8 | 12 |
| 1711474200 | 22.01 | -0.13 | -0.56 | 22.16 | 22.16 | 21.245 | 140 |
| 1711387800 | 22.135 | -0.03 | -0.14 | 22.12 | 22.175 | 22.0825 | 986 |
| 1711128600 | 22.165 | 0.13 | 0.57 | 22.115 | 22.175 | 22.05 | 407 |
| 1711042200 | 22.04 | 0.47 | 2.16 | 22.04 | 22.04 | 22.04 | 0 |
| 1710955800 | 21.575 | -0.02 | -0.09 | 21.745 | 21.745 | 21.0625 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
