Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,613 |
|
|||||
| News | - | ||||||
| Day High | 708.00 | Low High |
|||||
| Day Low | 690.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuller Smith & Turner Plc | FSTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.86% | 706.00 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 690.00 | 690.00 | 708.00 | 706.00 | 700.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 24,613 | 705.96p | 173,758p | - | 520.00 - 720.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:36 | O | 6,674 | 706.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Fuller Smith & Turner Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 425.68M | 60.81M | - | 336.6M | 7.9M | 0.13 | 53.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fuller Smith & Turner News
Fuller's sells 37 pubs to Admiral Taverns for GBP18 millionHistorical FSTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 670.00 | 720.00 | 670.00 | 704.63 | 20,772 | 36.00 | 5.37% |
| 1 Month | 608.00 | 720.00 | 608.00 | 651.36 | 48,339 | 98.00 | 16.12% |
| 3 Months | 560.00 | 720.00 | 542.00 | 613.18 | 47,457 | 146.00 | 26.07% |
| 6 Months | 686.00 | 720.00 | 540.00 | 627.36 | 47,747 | 20.00 | 2.92% |
| 1 Year | 550.00 | 720.00 | 520.00 | 609.80 | 46,405 | 156.00 | 28.36% |
| 3 Years | 840.00 | 924.00 | 420.00 | 588.94 | 45,962 | -134.00 | -15.95% |
| 5 Years | 1,070.00 | 1,250.00 | 420.00 | 640.01 | 37,283 | -364.00 | -34.02% |
