Volume | 802,238 |
|
|||||
News | - | ||||||
Day High | 71.00 | Low High |
|||||
Day Low | 67.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Filtronic Plc | FTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.50 | 67.50 | 71.00 | 69.50 | 67.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
118 | 802,238 | - | 13.60 - 71.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:19:48 | O | 50,000 | 70.10p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Filtronic Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
149.65M | 215.32M | - | 16.46M | 464k | 0.00 | 315.91 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Filtronic News
Date | Time | Source | News Article |
---|---|---|---|
05/6/2024 | 01:51 | RNS Regulatory News | Filtronic PLC Issue of Equity |
28/5/2024 | 19:20 | RNS Regulatory News | Filtronic PLC Grant of Options |
24/5/2024 | 17:41 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
14/5/2024 | 01:24 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
08/5/2024 | 16:00 | RNS Non-Regulatory | Filtronic PLC Filtronic awarded King’s Award for Innovation |
03/5/2024 | 22:22 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
02/5/2024 | 01:33 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
24/4/2024 | 20:45 | Alliance News | ![]() |
24/4/2024 | 16:00 | RNS Regulatory News | Filtronic PLC Trading Update |
24/4/2024 | 16:00 | RNS Regulatory News | Filtronic PLC Strategic Agreement with SpaceX |
09/4/2024 | 23:30 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
02/4/2024 | 22:26 | Alliance News | ![]() |
Historical FTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.50 | 71.00 | 61.50 | 65.66 | 918,014 | 2.00 | 2.96% |
1 Month | 58.00 | 71.00 | 54.50 | 64.59 | 1,017,131 | 11.50 | 19.83% |
3 Months | 37.20 | 71.00 | 32.50 | 52.82 | 1,412,529 | 32.30 | 86.83% |
6 Months | 19.75 | 71.00 | 19.50 | 46.22 | 930,619 | 49.75 | 251.90% |
1 Year | 14.25 | 71.00 | 13.60 | 36.65 | 662,333 | 55.25 | 387.72% |
3 Years | 12.375 | 71.00 | 8.75 | 26.03 | 399,622 | 57.13 | 461.62% |
5 Years | 6.95 | 71.00 | 5.40 | 18.15 | 441,083 | 62.55 | 900.00% |