Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 633,821 |
|
|||||
| News | - | ||||||
| Day High | 72.00 | Low High |
|||||
| Day Low | 69.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Filtronic Plc | FTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.25 | 3.24% | 71.75 | 22:13:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.50 | 69.50 | 72.00 | 69.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 633,821 | 70.07p | 444,144p | - | 13.60 - 72.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:32:37 | O | 19,200 | 71.77p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Filtronic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 155.03M | 215.32M | - | 16.46M | 464k | 0.00 | 327.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Filtronic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 01:51 | RNS Regulatory News | Filtronic PLC Issue of Equity |
| 28/5/2024 | 19:20 | RNS Regulatory News | Filtronic PLC Grant of Options |
| 24/5/2024 | 17:41 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 14/5/2024 | 01:24 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 08/5/2024 | 16:00 | RNS Non-Regulatory | Filtronic PLC Filtronic awarded King’s Award for Innovation |
| 03/5/2024 | 22:22 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 02/5/2024 | 01:33 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 24/4/2024 | 20:45 | Alliance News |  Filtronic shares take-off on brighter outlook, SpaceX.. |
| 24/4/2024 | 16:00 | RNS Regulatory News | Filtronic PLC Trading Update |
| 24/4/2024 | 16:00 | RNS Regulatory News | Filtronic PLC Strategic Agreement with SpaceX |
| 09/4/2024 | 23:30 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 02/4/2024 | 22:26 | Alliance News | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
Historical FTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 72.00 | 61.50 | 66.17 | 987,832 | 5.25 | 7.89% |
| 1 Month | 58.00 | 72.00 | 54.50 | 65.23 | 989,524 | 13.75 | 23.71% |
| 3 Months | 37.20 | 72.00 | 32.50 | 53.00 | 1,423,605 | 34.55 | 92.88% |
| 6 Months | 19.75 | 72.00 | 19.50 | 46.38 | 929,180 | 52.00 | 263.29% |
| 1 Year | 14.25 | 72.00 | 13.60 | 36.79 | 662,688 | 57.50 | 403.51% |
| 3 Years | 11.75 | 72.00 | 8.75 | 26.15 | 400,282 | 60.00 | 510.64% |
| 5 Years | 6.85 | 72.00 | 5.40 | 18.23 | 441,478 | 64.90 | 947.45% |
