Volume | 633,821 |
|
|||||
News | - | ||||||
Day High | 72.00 | Low High |
|||||
Day Low | 69.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Filtronic Plc | FTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.50 | 69.50 | 72.00 | 69.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
86 | 633,821 | 70.07p | 444,144p | - | 13.60 - 72.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:32:37 | O | 19,200 | 71.77p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Filtronic Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
155.03M | 215.32M | - | 16.46M | 464k | 0.00 | 327.27 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Filtronic News
Date | Time | Source | News Article |
---|---|---|---|
05/6/2024 | 01:51 | RNS Regulatory News | Filtronic PLC Issue of Equity |
28/5/2024 | 19:20 | RNS Regulatory News | Filtronic PLC Grant of Options |
24/5/2024 | 17:41 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
14/5/2024 | 01:24 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
08/5/2024 | 16:00 | RNS Non-Regulatory | Filtronic PLC Filtronic awarded King’s Award for Innovation |
03/5/2024 | 22:22 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
02/5/2024 | 01:33 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
24/4/2024 | 20:45 | Alliance News | Filtronic shares take-off on brighter outlook, SpaceX.. |
24/4/2024 | 16:00 | RNS Regulatory News | Filtronic PLC Trading Update |
24/4/2024 | 16:00 | RNS Regulatory News | Filtronic PLC Strategic Agreement with SpaceX |
09/4/2024 | 23:30 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
02/4/2024 | 22:26 | Alliance News | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
Historical FTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.50 | 72.00 | 61.50 | 66.17 | 987,832 | 5.25 | 7.89% |
1 Month | 58.00 | 72.00 | 54.50 | 65.23 | 989,524 | 13.75 | 23.71% |
3 Months | 37.20 | 72.00 | 32.50 | 53.00 | 1,423,605 | 34.55 | 92.88% |
6 Months | 19.75 | 72.00 | 19.50 | 46.38 | 929,180 | 52.00 | 263.29% |
1 Year | 14.25 | 72.00 | 13.60 | 36.79 | 662,688 | 57.50 | 403.51% |
3 Years | 11.75 | 72.00 | 8.75 | 26.15 | 400,282 | 60.00 | 510.64% |
5 Years | 6.85 | 72.00 | 5.40 | 18.23 | 441,478 | 64.90 | 947.45% |