Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 802,238 |
|
|||||
| News | - | ||||||
| Day High | 71.00 | Low High |
|||||
| Day Low | 67.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Filtronic Plc | FTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 2.96% | 69.50 | 01:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.50 | 67.50 | 71.00 | 69.50 | 67.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 118 | 802,238 | - | 13.60 - 71.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:19:48 | O | 50,000 | 70.10p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Filtronic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 149.65M | 215.32M | - | 16.46M | 464k | 0.00 | 315.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Filtronic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 01:51 | RNS Regulatory News | Filtronic PLC Issue of Equity |
| 28/5/2024 | 19:20 | RNS Regulatory News | Filtronic PLC Grant of Options |
| 24/5/2024 | 17:41 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 14/5/2024 | 01:24 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 08/5/2024 | 16:00 | RNS Non-Regulatory | Filtronic PLC Filtronic awarded King’s Award for Innovation |
| 03/5/2024 | 22:22 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 02/5/2024 | 01:33 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 24/4/2024 | 20:45 | Alliance News |  Filtronic shares take-off on brighter outlook, SpaceX.. |
| 24/4/2024 | 16:00 | RNS Regulatory News | Filtronic PLC Trading Update |
| 24/4/2024 | 16:00 | RNS Regulatory News | Filtronic PLC Strategic Agreement with SpaceX |
| 09/4/2024 | 23:30 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 02/4/2024 | 22:26 | Alliance News | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
Historical FTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 71.00 | 61.50 | 65.66 | 918,014 | 2.00 | 2.96% |
| 1 Month | 58.00 | 71.00 | 54.50 | 64.59 | 1,017,131 | 11.50 | 19.83% |
| 3 Months | 37.20 | 71.00 | 32.50 | 52.82 | 1,412,529 | 32.30 | 86.83% |
| 6 Months | 19.75 | 71.00 | 19.50 | 46.22 | 930,619 | 49.75 | 251.90% |
| 1 Year | 14.25 | 71.00 | 13.60 | 36.65 | 662,333 | 55.25 | 387.72% |
| 3 Years | 12.375 | 71.00 | 8.75 | 26.03 | 399,622 | 57.13 | 461.62% |
| 5 Years | 6.95 | 71.00 | 5.40 | 18.15 | 441,083 | 62.55 | 900.00% |
