Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrexpo Plc | FXPO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 2.78% | 51.70 | 17:49:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 | 51.00 | 52.30 | 50.30 |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
FXPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.40 | 53.00 | 48.70 | 50.22 | 917,742 | -0.70 | -1.34% |
| 1 Month | 46.25 | 55.00 | 44.00 | 48.86 | 1,713,699 | 5.45 | 11.78% |
| 3 Months | 87.00 | 87.70 | 42.85 | 53.73 | 1,735,886 | -35.30 | -40.57% |
| 6 Months | 80.25 | 92.50 | 42.85 | 64.76 | 1,344,682 | -28.55 | -35.58% |
| 1 Year | 109.00 | 111.40 | 42.85 | 73.45 | 1,130,517 | -57.30 | -52.57% |
| 3 Years | 468.40 | 512.50 | 42.85 | 184.54 | 1,405,262 | -416.70 | -88.96% |
| 5 Years | 223.30 | 512.50 | 42.85 | 196.39 | 1,685,396 | -171.60 | -76.85% |
FXPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 50.30 | 0.70 | 1.41% | 49.20 | 50.70 | 49.20 | 694,489 |
| 03 May 2024 | 49.60 | -0.10 | -0.20% | 50.10 | 50.20 | 48.70 | 480,214 |
| 02 May 2024 | 49.70 | -1.20 | -2.36% | 50.80 | 51.00 | 49.05 | 1,198,849 |
| 01 May 2024 | 50.90 | -1.10 | -2.12% | 52.40 | 53.00 | 50.90 | 1,297,414 |
| 30 Apr 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 50.70 | 1,001,653 |
| 27 Apr 2024 | 51.50 | -0.40 | -0.77% | 52.60 | 53.50 | 50.70 | 2,037,334 |
| 26 Apr 2024 | 51.90 | 0.90 | 1.76% | 51.60 | 52.60 | 50.90 | 1,319,080 |
| 25 Apr 2024 | 51.00 | -1.20 | -2.30% | 53.30 | 55.00 | 51.00 | 1,909,855 |
| 24 Apr 2024 | 52.20 | 4.00 | 8.30% | 51.50 | 54.90 | 50.70 | 6,439,629 |
| 23 Apr 2024 | 48.20 | 0.90 | 1.90% | 48.05 | 49.55 | 47.85 | 1,253,522 |
| 20 Apr 2024 | 47.30 | 0.70 | 1.50% | 46.20 | 47.70 | 46.20 | 2,389,872 |
| 19 Apr 2024 | 46.60 | 0.35 | 0.76% | 45.40 | 47.20 | 45.40 | 1,944,211 |
| 18 Apr 2024 | 46.25 | 2.10 | 4.76% | 45.75 | 46.90 | 44.70 | 970,505 |
| 17 Apr 2024 | 44.15 | -3.15 | -6.66% | 47.20 | 47.20 | 44.00 | 1,928,797 |
| 16 Apr 2024 | 47.30 | 1.70 | 3.73% | 45.60 | 47.30 | 45.00 | 1,417,433 |
| 13 Apr 2024 | 45.60 | 0.75 | 1.67% | 44.85 | 46.25 | 44.80 | 1,331,010 |
| 12 Apr 2024 | 44.85 | -0.20 | -0.44% | 46.15 | 46.40 | 44.80 | 1,153,292 |
| 11 Apr 2024 | 45.05 | -1.35 | -2.91% | 46.25 | 47.35 | 45.05 | 1,623,948 |
| 10 Apr 2024 | 46.40 | 0.15 | 0.32% | 46.25 | 47.40 | 46.00 | 2,169,168 |
| 09 Apr 2024 | 46.25 | 2.20 | 4.99% | 45.10 | 46.25 | 43.45 | 1,515,762 |
