Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galantas Gold Corporation | GAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
| Industry Sector |
|---|
| MINING |
GAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 12.50 | 12.50 | 6,419 | 0.00 | 0.00% |
| 1 Month | 11.25 | 15.50 | 11.25 | 13.23 | 25,679 | 1.25 | 11.11% |
| 3 Months | 9.50 | 15.50 | 8.00 | 11.10 | 20,656 | 3.00 | 31.58% |
| 6 Months | 11.75 | 15.50 | 8.00 | 12.00 | 18,791 | 0.75 | 6.38% |
| 1 Year | 23.50 | 23.50 | 8.00 | 14.13 | 17,941 | -11.00 | -46.81% |
| 3 Years | 29.00 | 43.50 | 8.00 | 28.51 | 29,898 | -16.50 | -56.90% |
| 5 Years | 47.50 | 51.00 | 0.90 | 28.41 | 62,538 | -35.00 | -73.68% |
GAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 9,254 |
| 02 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 8,187 |
| 01 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 30 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 20 |
| 27 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,470 |
| 26 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 10,000 |
| 25 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 4,575 |
| 24 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 650 |
| 23 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 26,244 |
| 20 Apr 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 23,355 |
| 19 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 9 |
| 18 Apr 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 13.50 | 13.00 | 32,635 |
| 17 Apr 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 43,002 |
| 16 Apr 2024 | 14.00 | -1.00 | -6.67% | 15.00 | 15.00 | 14.00 | 33,477 |
| 13 Apr 2024 | 15.00 | 3.00 | 25.00% | 12.00 | 15.50 | 12.00 | 123,656 |
| 12 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 49,791 |
| 11 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 2,900 |
| 10 Apr 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.50 | 11.25 | 85,184 |
| 09 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.00 | 0.00 |
| 06 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 4,239 |
| 05 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 6,820 |
| 04 Apr 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 11.00 | 28,592 |
