Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Petroleum Limited | GBP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -9.38% | 0.0725 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.0725 | 0.08 | 0.0725 | 0.08 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.065 | 0.071889 | 11,482,662 | -0.0025 | -3.33% |
| 1 Month | 0.0575 | 0.165 | 0.0575 | 0.103557 | 47,406,244 | 0.015 | 26.09% |
| 3 Months | 0.10 | 0.165 | 0.0425 | 0.09123 | 25,455,973 | -0.0275 | -27.50% |
| 6 Months | 0.085 | 0.205 | 0.0425 | 0.098944 | 41,805,119 | -0.0125 | -14.71% |
| 1 Year | 0.1725 | 0.205 | 0.0425 | 0.10126 | 25,281,627 | -0.10 | -57.97% |
| 3 Years | 0.455 | 1.03 | 0.0425 | 0.349533 | 20,653,037 | -0.3825 | -84.07% |
| 5 Years | 1.55 | 2.70 | 0.0425 | 0.398914 | 14,070,261 | -1.48 | -95.32% |
GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0725 | -0.0075 | -9.38% | 0.08 | 0.08 | 0.0725 | 17,099,176 |
| 24 May 2024 | 0.08 | 0.015 | 23.08% | 0.065 | 0.08 | 0.065 | 22,594,424 |
| 23 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,799,862 |
| 22 May 2024 | 0.065 | -0.0075 | -10.34% | 0.0725 | 0.0725 | 0.065 | 13,206,194 |
| 21 May 2024 | 0.0725 | -0.0025 | -3.33% | 0.075 | 0.075 | 0.0725 | 4,615,574 |
| 18 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,197,256 |
| 17 May 2024 | 0.075 | -0.0025 | -3.23% | 0.0775 | 0.0775 | 0.075 | 14,318,340 |
| 16 May 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 14,774,354 |
| 15 May 2024 | 0.0775 | -0.0025 | -3.13% | 0.08 | 0.08 | 0.0775 | 11,302,939 |
| 14 May 2024 | 0.08 | -0.0025 | -3.03% | 0.0825 | 0.0825 | 0.08 | 12,139,810 |
| 11 May 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 5,810,658 |
| 10 May 2024 | 0.0825 | 0.0075 | 10.00% | 0.075 | 0.0825 | 0.075 | 26,010,114 |
| 09 May 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.0725 | 47,342,675 |
| 08 May 2024 | 0.08 | -0.0025 | -3.03% | 0.0825 | 0.0825 | 0.0725 | 44,114,551 |
| 04 May 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 15,542,145 |
| 03 May 2024 | 0.0825 | -0.01 | -10.81% | 0.0925 | 0.095 | 0.0825 | 105,206,823 |
| 02 May 2024 | 0.0925 | -0.0575 | -38.33% | 0.15 | 0.15 | 0.0925 | 249,213,874 |
| 01 May 2024 | 0.15 | 0.075 | 100.00% | 0.075 | 0.165 | 0.075 | 268,433,462 |
| 30 Apr 2024 | 0.075 | 0.0175 | 30.43% | 0.0575 | 0.075 | 0.0575 | 24,289,885 |
| 27 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 4,805,694 |
