Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gcm Resources Plc | GCM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.91% | 5.55 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.625 | 5.55 | 5.50 |
| Industry Sector |
|---|
| MINING |
GCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.875 | 5.125 | 5.49 | 1,558,176 | -0.20 | -3.48% |
| 1 Month | 6.75 | 7.50 | 5.125 | 6.16 | 2,848,552 | -1.20 | -17.78% |
| 3 Months | 2.225 | 12.50 | 2.05 | 6.74 | 4,153,869 | 3.33 | 149.44% |
| 6 Months | 0.95 | 12.50 | 0.85 | 5.60 | 3,141,381 | 4.60 | 484.21% |
| 1 Year | 2.80 | 12.50 | 0.85 | 5.08 | 1,659,978 | 2.75 | 98.21% |
| 3 Years | 7.80 | 12.60 | 0.85 | 5.13 | 775,995 | -2.25 | -28.85% |
| 5 Years | 25.00 | 32.50 | 0.85 | 6.93 | 571,081 | -19.45 | -77.80% |
GCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.50 | 0.00 | 0.00% | 5.75 | 5.75 | 5.375 | 555,078 |
| 18 May 2024 | 5.50 | 0.15 | 2.80% | 5.25 | 5.75 | 5.20 | 2,229,390 |
| 17 May 2024 | 5.35 | -0.40 | -6.96% | 5.75 | 5.75 | 5.125 | 1,863,567 |
| 16 May 2024 | 5.75 | 0.25 | 4.55% | 5.75 | 5.875 | 5.625 | 868,419 |
| 15 May 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.875 | 5.50 | 2,274,425 |
| 14 May 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 5.875 | 5.75 | 1,084,435 |
| 11 May 2024 | 6.00 | -0.13 | -2.04% | 6.125 | 6.25 | 5.75 | 1,853,447 |
| 10 May 2024 | 6.125 | 0.38 | 6.52% | 5.75 | 6.125 | 5.75 | 3,008,562 |
| 09 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.125 | 5.625 | 3,957,416 |
| 08 May 2024 | 5.75 | -0.75 | -11.54% | 6.375 | 6.50 | 5.75 | 13,302,683 |
| 04 May 2024 | 6.50 | -0.13 | -1.89% | 6.625 | 6.625 | 6.375 | 2,487,691 |
| 03 May 2024 | 6.625 | -0.13 | -1.85% | 6.75 | 6.75 | 6.625 | 1,419,863 |
| 02 May 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.875 | 6.625 | 4,264,311 |
| 01 May 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.375 | 3,909,219 |
| 30 Apr 2024 | 6.625 | -0.13 | -1.85% | 6.875 | 7.00 | 6.625 | 3,046,680 |
| 27 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.125 | 6.75 | 2,590,246 |
| 26 Apr 2024 | 6.75 | -0.38 | -5.26% | 7.125 | 7.25 | 6.75 | 1,034,383 |
| 25 Apr 2024 | 7.125 | 0.25 | 3.64% | 6.875 | 7.50 | 6.875 | 2,344,356 |
| 24 Apr 2024 | 6.875 | -0.13 | -1.79% | 6.75 | 6.875 | 6.625 | 2,028,318 |
| 23 Apr 2024 | 7.00 | -0.20 | -2.78% | 7.125 | 7.375 | 6.75 | 2,376,497 |
