Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gdig A Shares | GDIG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4125 | 1.30% | 32.23 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.16 | 31.67 | 32.435 | 32.23 | 31.8175 |
GDIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 32.23 | 0.41 | 1.30% | 32.16 | 32.435 | 31.67 | 15,586 |
| 18 Jun 2024 | 31.8175 | -0.33 | -1.03% | 32.00 | 32.13 | 31.6675 | 7,165 |
| 15 Jun 2024 | 32.15 | -0.13 | -0.40% | 32.555 | 33.7475 | 31.6225 | 11,618 |
| 14 Jun 2024 | 32.28 | -0.71 | -2.15% | 32.82 | 33.0325 | 32.09 | 26,648 |
| 13 Jun 2024 | 32.99 | 0.31 | 0.95% | 32.59 | 34.2925 | 32.255 | 5,740 |
| 12 Jun 2024 | 32.68 | -0.55 | -1.66% | 32.905 | 32.985 | 32.33 | 10,669 |
| 11 Jun 2024 | 33.23 | 0.09 | 0.29% | 33.41 | 33.41 | 32.83 | 15,455 |
| 08 Jun 2024 | 33.135 | -1.09 | -3.17% | 34.325 | 34.525 | 32.9575 | 8,759 |
| 07 Jun 2024 | 34.22 | 0.77 | 2.29% | 33.875 | 34.25 | 33.5775 | 2,542 |
| 06 Jun 2024 | 33.455 | 0.11 | 0.32% | 33.295 | 33.7725 | 33.0075 | 6,473 |
| 05 Jun 2024 | 33.3475 | -1.15 | -3.33% | 34.39 | 34.39 | 33.0225 | 58,996 |
| 04 Jun 2024 | 34.4975 | 0.13 | 0.39% | 34.46 | 34.70 | 34.015 | 7,181 |
| 01 Jun 2024 | 34.365 | -0.43 | -1.24% | 34.685 | 34.9775 | 33.80 | 19,977 |
| 31 May 2024 | 34.7975 | -0.17 | -0.48% | 34.42 | 35.20 | 33.70 | 19,145 |
| 30 May 2024 | 34.965 | -0.40 | -1.12% | 35.59 | 35.59 | 34.615 | 11,092 |
| 29 May 2024 | 35.36 | 0.06 | 0.17% | 35.59 | 35.9225 | 34.7525 | 49,254 |
| 25 May 2024 | 35.30 | 0.55 | 1.58% | 34.745 | 35.5175 | 34.495 | 13,979 |
| 24 May 2024 | 34.7525 | -0.60 | -1.69% | 35.39 | 35.3925 | 34.365 | 12,086 |
| 23 May 2024 | 35.35 | -1.22 | -3.33% | 36.21 | 36.225 | 35.2325 | 12,656 |
| 22 May 2024 | 36.5675 | 0.08 | 0.22% | 36.54 | 36.7975 | 36.11 | 6,059 |
| 21 May 2024 | 36.4875 | 0.58 | 1.61% | 36.535 | 36.64 | 35.94 | 9,190 |
