Volume | 428,245 |
|
|||||
News | - | ||||||
Day High | 12.25 | Low High |
|||||
Day Low | 12.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gemfields Group Limited | GEM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 428,245 | - | 11.25 - 16.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:24:54 | O | 100,000 | 12.50p | GBX |
Industry Sector |
---|
MINING |
Gemfields Group Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
146.75M | 1.22B | - | 262.02M | -10.09M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gemfields News
Historical GEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.75 | 12.75 | 12.25 | 12.63 | 180,829 | -0.50 | -3.92% |
1 Month | 12.125 | 13.25 | 12.125 | 12.60 | 209,593 | 0.125 | 1.03% |
3 Months | 12.75 | 13.25 | 11.25 | 12.28 | 170,000 | -0.50 | -3.92% |
6 Months | 13.15 | 13.60 | 11.25 | 12.48 | 277,057 | -0.90 | -6.84% |
1 Year | 16.25 | 16.60 | 11.25 | 13.40 | 313,891 | -4.00 | -24.62% |
3 Years | 8.75 | 20.30 | 8.75 | 15.17 | 260,089 | 3.50 | 40.00% |
5 Years | 10.50 | 20.30 | 5.50 | 13.93 | 232,349 | 1.75 | 16.67% |