Volume | 3,218 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gem Diamonds Limited | GEMD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,218 | - | 7.96 - 22.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:04:05 | O | 3,218 | 12.80p | GBX |
Gem Diamonds Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
17.88M | 138.03M | - | 140.29M | -2.13M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gem Diamonds News
Historical GEMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.80 | 13.80 | 12.475 | 12.81 | 102,403 | -0.85 | -6.16% |
1 Month | 13.05 | 14.50 | 11.95 | 12.92 | 250,980 | -0.10 | -0.77% |
3 Months | 8.88 | 14.50 | 7.96 | 11.67 | 221,999 | 4.07 | 45.83% |
6 Months | 11.80 | 14.50 | 7.96 | 11.43 | 161,365 | 1.15 | 9.75% |
1 Year | 21.90 | 22.40 | 7.96 | 13.39 | 142,605 | -8.95 | -40.87% |
3 Years | 76.40 | 77.80 | 7.96 | 37.03 | 146,748 | -63.45 | -83.05% |
5 Years | 85.00 | 85.00 | 7.96 | 43.32 | 174,146 | -72.05 | -84.76% |