Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greatland Gold Plc | GGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.85% | 5.80 | 00:46:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.85 | 5.70 | 5.875 | 5.80 | 5.85 |
| Industry Sector |
|---|
| MINING |
GGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 6.10 | 5.45 | 5.78 | 18,258,550 | 0.25 | 4.50% |
| 1 Month | 5.95 | 6.40 | 5.45 | 5.95 | 17,761,623 | -0.15 | -2.52% |
| 3 Months | 7.75 | 7.75 | 5.45 | 6.34 | 15,889,531 | -1.95 | -25.16% |
| 6 Months | 9.85 | 11.60 | 5.45 | 7.81 | 14,522,054 | -4.05 | -41.12% |
| 1 Year | 8.15 | 11.60 | 5.45 | 7.64 | 13,712,978 | -2.35 | -28.83% |
| 3 Years | 21.50 | 22.80 | 5.45 | 11.40 | 16,019,495 | -15.70 | -73.02% |
| 5 Years | 1.54 | 38.25 | 1.425 | 11.27 | 25,852,009 | 4.26 | 276.62% |
GGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.80 | -0.05 | -0.85% | 5.85 | 5.875 | 5.70 | 10,431,962 |
| 03 May 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.90 | 5.85 | 5,458,680 |
| 02 May 2024 | 5.90 | -0.15 | -2.48% | 6.10 | 6.10 | 5.85 | 7,562,528 |
| 01 May 2024 | 6.05 | 0.45 | 8.04% | 5.65 | 6.10 | 5.65 | 30,102,177 |
| 30 Apr 2024 | 5.60 | 0.02 | 0.36% | 5.50 | 5.65 | 5.50 | 21,015,390 |
| 27 Apr 2024 | 5.58 | 0.04 | 0.72% | 5.55 | 5.58 | 5.45 | 27,153,973 |
| 26 Apr 2024 | 5.54 | -0.20 | -3.48% | 5.85 | 5.85 | 5.54 | 27,534,962 |
| 25 Apr 2024 | 5.74 | -0.16 | -2.71% | 5.95 | 5.95 | 5.65 | 23,082,118 |
| 24 Apr 2024 | 5.90 | 0.08 | 1.37% | 5.90 | 5.95 | 5.65 | 18,240,548 |
| 23 Apr 2024 | 5.82 | -0.23 | -3.80% | 6.10 | 6.10 | 5.82 | 12,239,715 |
| 20 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.10 | 6.20 | 6.05 | 10,358,469 |
| 19 Apr 2024 | 6.05 | -0.14 | -2.26% | 6.20 | 6.20 | 6.05 | 16,355,852 |
| 18 Apr 2024 | 6.19 | 0.02 | 0.32% | 6.20 | 6.20 | 6.15 | 10,471,124 |
| 17 Apr 2024 | 6.17 | -0.03 | -0.48% | 6.20 | 6.25 | 6.095 | 21,092,701 |
| 16 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.15 | 11,628,408 |
| 13 Apr 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.20 | 6.10 | 16,686,627 |
| 12 Apr 2024 | 6.10 | 0.01 | 0.16% | 6.15 | 6.275 | 6.00 | 13,017,589 |
| 11 Apr 2024 | 6.09 | 0.09 | 1.50% | 6.05 | 6.25 | 6.05 | 15,283,211 |
| 10 Apr 2024 | 6.00 | -0.18 | -2.91% | 6.15 | 6.20 | 5.95 | 12,581,338 |
| 09 Apr 2024 | 6.18 | -0.02 | -0.32% | 6.15 | 6.40 | 6.10 | 33,660,061 |
| 06 Apr 2024 | 6.20 | 0.28 | 4.73% | 5.95 | 6.35 | 5.95 | 21,706,996 |
| 05 Apr 2024 | 5.92 | 0.12 | 2.07% | 5.75 | 5.95 | 5.65 | 28,896,153 |
